Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.075 6.075 5.991 6.011 533,047 -0.05(-0.89%)
Sep 29, 2014 6.001 6.281 6.001 6.065 651,857 -0.03(-0.50%)
Sep 26, 2014 6.061 6.147 6.048 6.095 557,785 +0.04(+0.61%)
Sep 25, 2014 6.119 6.165 5.947 6.058 522,605 -0.08(-1.32%)
Sep 24, 2014 6.139 6.196 6.051 6.139 607,741 -0.00(-0.06%)
Sep 23, 2014 6.190 6.222 6.136 6.142 627,187 -0.06(-0.93%)
Sep 22, 2014 6.203 6.256 6.156 6.200 469,932 -0.05(-0.76%)
Sep 19, 2014 6.345 6.385 6.210 6.247 821,812 -0.05(-0.80%)
Sep 18, 2014 6.176 6.308 6.176 6.298 443,685 +0.15(+2.36%)
Sep 17, 2014 6.149 6.227 6.072 6.153 418,364 +0.02(+0.39%)
Sep 16, 2014 6.068 6.146 5.751 6.129 2,166,318 +0.04(+0.72%)
Sep 15, 2014 6.385 6.423 6.078 6.085 1,691,743 -0.48(-7.30%)
Sep 12, 2014 6.473 6.581 6.433 6.564 1,202,584 +0.09(+1.43%)
Sep 11, 2014 6.569 6.671 6.438 6.471 565,843 -0.12(-1.84%)
Sep 10, 2014 6.583 6.637 6.566 6.593 281,573 +0.00(+0.05%)
Sep 09, 2014 6.647 6.677 6.556 6.589 269,631 -0.07(-1.11%)
Sep 08, 2014 6.613 6.691 6.588 6.664 174,080 +0.06(+0.97%)
Sep 05, 2014 6.583 6.667 6.529 6.600 184,856 -0.02(-0.25%)
Sep 04, 2014 6.680 6.761 6.593 6.616 497,261 -0.04(-0.61%)
Sep 03, 2014 6.819 6.825 6.616 6.657 417,615 -0.14(-2.13%)
Sep 02, 2014 6.701 6.856 6.687 6.802 329,832 +0.13(+1.92%)
Aug 29, 2014 6.694 6.674 6.674 6.674 624,228 -0.02(-0.30%)
Aug 28, 2014 6.707 6.741 6.647 6.694 344,711 -0.04(-0.65%)
Aug 27, 2014 6.947 6.950 6.697 6.738 823,643 -0.17(-2.49%)
Aug 26, 2014 7.078 7.098 6.876 6.910 393,471 -0.17(-2.38%)
Aug 25, 2014 7.132 7.179 7.021 7.078 330,096 -0.01(-0.14%)
Aug 22, 2014 7.031 7.104 6.920 7.088 415,292 +0.05(+0.72%)
Aug 21, 2014 7.051 7.061 6.920 7.038 384,301 -0.01(-0.10%)
Aug 20, 2014 6.967 7.085 6.937 7.044 491,823 +0.05(+0.72%)
Aug 19, 2014 6.967 7.061 6.873 6.994 228,703 +0.05(+0.73%)
Aug 18, 2014 6.862 7.001 6.842 6.943 245,896 +0.15(+2.18%)
Aug 15, 2014 6.822 6.842 6.694 6.795 287,643 +0.05(+0.75%)
Aug 14, 2014 6.741 6.751 6.707 6.744 634,998 +0.02(+0.35%)
Aug 13, 2014 6.748 6.775 6.711 6.721 510,906 +0.00(+0.05%)
Aug 12, 2014 6.741 6.748 6.653 6.718 371,599 -0.04(-0.60%)
Aug 11, 2014 6.835 6.873 6.744 6.758 444,323 +0.03(+0.50%)
Aug 08, 2014 6.707 6.802 6.694 6.724 237,144 +0.02(+0.35%)
Aug 07, 2014 6.734 6.749 6.664 6.701 322,584 +0.01(+0.10%)
Aug 06, 2014 6.660 6.748 6.660 6.694 382,016 -0.02(-0.25%)
Aug 05, 2014 6.748 6.866 6.657 6.711 506,375 -0.07(-1.04%)
Aug 04, 2014 6.842 6.861 6.697 6.782 577,185 -0.01(-0.10%)
Aug 01, 2014 6.819 6.846 6.734 6.788 376,017 -0.03(-0.49%)
Jul 31, 2014 6.862 6.960 6.805 6.822 443,724 -0.13(-1.94%)
Jul 30, 2014 7.085 7.095 6.923 6.957 477,994 -0.09(-1.24%)
Jul 29, 2014 7.166 7.176 7.038 7.044 534,780 -0.13(-1.88%)
Jul 28, 2014 7.314 7.358 7.119 7.179 357,459 -0.10(-1.43%)
Jul 25, 2014 7.553 7.553 7.270 7.284 365,876 -0.33(-4.34%)
Jul 24, 2014 7.560 7.698 7.537 7.614 791,073 -0.01(-0.13%)
Jul 23, 2014 7.628 7.752 7.515 7.624 645,355 +0.04(+0.53%)
Jul 22, 2014 7.328 7.594 7.328 7.584 423,193 +0.33(+4.60%)
Jul 21, 2014 7.189 7.280 7.090 7.250 448,038 +0.11(+1.51%)
Jul 18, 2014 6.977 7.186 6.934 7.142 364,998 +0.14(+2.07%)
Jul 17, 2014 7.412 7.412 6.916 6.997 623,477 -0.07(-1.00%)
Jul 16, 2014 7.341 7.425 7.011 7.068 1,558,479 -0.37(-5.03%)
Jul 15, 2014 7.365 7.501 7.338 7.442 324,189 +0.04(+0.55%)
Jul 14, 2014 7.442 7.559 7.358 7.402 281,555 +0.04(+0.60%)
Jul 11, 2014 7.422 7.483 7.341 7.358 201,079 -0.09(-1.22%)
Jul 10, 2014 7.344 7.506 7.278 7.449 285,092 -0.06(-0.85%)
Jul 09, 2014 7.483 7.560 7.388 7.513 475,917 +0.08(+1.13%)
Jul 08, 2014 7.496 7.593 7.378 7.429 625,990 -0.08(-1.08%)
Jul 07, 2014 7.564 7.720 7.466 7.510 234,287 -0.08(-1.02%)
Jul 03, 2014 7.580 7.587 7.587 7.587 210,647 +0.02(+0.27%)
Jul 02, 2014 7.520 7.623 7.520 7.567 468,984 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.