Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12184 12274 12038 12184 86 -78.70(-0.64%)
Sep 29, 2020 12161 12544 12161 12262 37 -11.30(-0.09%)
Sep 28, 2020 12431 12611 11869 12274 131 -11.20(-0.09%)
Sep 25, 2020 12150 12556 12150 12285 33 +11.20(+0.09%)
Sep 24, 2020 12576 12583 12206 12274 13 -180.00(-1.45%)
Sep 23, 2020 12724 13027 12431 12454 29 -270.00(-2.12%)
Sep 22, 2020 12758 13185 12578 12724 36 +0.00(+0.00%)
Sep 21, 2020 12712 12960 12600 12724 39 -213.70(-1.65%)
Sep 18, 2020 12769 13601 12262 12938 79 +382.50(+3.05%)
Sep 17, 2020 12758 13185 12262 12555 69 -326.20(-2.53%)
Sep 16, 2020 13624 13624 12870 12881 57 -573.80(-4.26%)
Sep 15, 2020 13736 13736 13342 13455 44 -112.50(-0.83%)
Sep 14, 2020 13129 13882 12994 13568 94 +562.50(+4.33%)
Sep 11, 2020 12915 13219 12611 13005 53 +315.00(+2.48%)
Sep 10, 2020 13162 13162 12679 12690 24 -450.00(-3.42%)
Sep 09, 2020 12814 13426 12814 13140 18 +416.20(+3.27%)
Sep 08, 2020 12825 12836 12622 12724 10 -146.20(-1.14%)
Sep 04, 2020 13268 13268 12712 12870 14 -270.00(-2.05%)
Sep 03, 2020 12994 13477 12960 13140 22 -202.50(-1.52%)
Sep 02, 2020 13061 13432 12431 13342 16 +247.50(+1.89%)
Sep 01, 2020 12679 13174 12532 13095 20 +573.80(+4.58%)
Aug 31, 2020 12780 12780 12313 12521 30 -258.80(-2.03%)
Aug 28, 2020 12465 12870 12465 12780 17 +281.20(+2.25%)
Aug 27, 2020 12735 12825 12229 12499 19 -180.00(-1.42%)
Aug 26, 2020 12622 12814 12622 12679 13 -33.70(-0.27%)
Aug 25, 2020 12802 12892 12600 12712 23 +0.00(+0.00%)
Aug 24, 2020 13106 13157 12616 12712 16 -382.50(-2.92%)
Aug 21, 2020 13511 13511 13050 13095 20 -405.00(-3.00%)
Aug 20, 2020 12971 13809 12656 13500 60 +270.00(+2.04%)
Aug 19, 2020 13028 13331 12172 13230 61 +90.00(+0.68%)
Aug 18, 2020 12352 13331 12161 13140 83 +787.50(+6.38%)
Aug 17, 2020 11914 12364 11869 12352 65 +438.70(+3.68%)
Aug 14, 2020 11790 11914 11542 11914 4 +135.00(+1.15%)
Aug 13, 2020 11914 12071 11711 11779 26 -33.70(-0.29%)
Aug 12, 2020 11869 12038 11812 11812 10 +78.70(+0.67%)
Aug 11, 2020 12128 12128 11576 11734 18 -382.50(-3.16%)
Aug 10, 2020 11860 12116 11654 12116 11 +551.30(+4.77%)
Aug 07, 2020 11334 11632 11306 11565 24 +112.50(+0.98%)
Aug 06, 2020 11464 11568 11261 11452 19 -180.00(-1.55%)
Aug 05, 2020 11666 11954 11408 11632 13 -11.30(-0.10%)
Aug 04, 2020 11441 11812 11396 11644 20 +191.30(+1.67%)
Aug 03, 2020 11385 11706 11363 11452 16 +56.30(+0.49%)
Jul 31, 2020 11700 11891 11362 11396 37 -382.60(-3.25%)
Jul 30, 2020 11925 11925 11557 11779 7 -202.40(-1.69%)
Jul 29, 2020 11565 12285 11250 11981 65 +393.70(+3.40%)
Jul 28, 2020 11880 11880 11588 11588 7 -225.00(-1.90%)
Jul 27, 2020 11588 11891 11452 11812 29 +258.70(+2.24%)
Jul 24, 2020 11722 11990 11520 11554 20 +33.80(+0.29%)
Jul 23, 2020 11768 11768 11486 11520 22 -180.00(-1.54%)
Jul 22, 2020 11441 11801 11441 11700 24 -191.20(-1.61%)
Jul 21, 2020 11925 11970 11689 11891 28 +258.70(+2.22%)
Jul 20, 2020 11588 11756 11288 11632 18 +112.50(+0.98%)
Jul 17, 2020 11036 11576 11036 11520 25 +461.20(+4.17%)
Jul 16, 2020 11104 11121 10755 11059 18 -101.20(-0.91%)
Jul 15, 2020 10901 11216 10856 11160 30 +360.00(+3.33%)
Jul 14, 2020 10474 10986 10364 10800 21 +258.80(+2.46%)
Jul 13, 2020 10800 11171 10519 10541 47 -438.80(-4.00%)
Jul 10, 2020 10969 11177 10530 10980 32 +11.20(+0.10%)
Jul 09, 2020 11272 11396 10524 10969 76 -168.70(-1.51%)
Jul 08, 2020 10935 11202 10912 11138 41 +225.00(+2.06%)
Jul 07, 2020 11711 11711 10800 10912 62 -472.50(-4.15%)
Jul 06, 2020 11835 11835 11182 11385 72 -393.80(-3.34%)
Jul 02, 2020 11768 11981 11632 11779 74 -33.70(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.