Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilg Inc (NQ: ILG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 34.13 34.13 0 +0.00(+0.00%)
Aug 30, 2018 34.70 35.15 34.70 34.79 1,212,777 -0.01(-0.03%)
Aug 29, 2018 35.31 35.31 34.72 34.80 1,583,962 -0.49(-1.39%)
Aug 28, 2018 35.15 35.37 34.96 35.29 842,696 +0.25(+0.71%)
Aug 27, 2018 35.31 35.51 34.97 35.04 1,026,189 -0.24(-0.68%)
Aug 24, 2018 35.20 35.34 35.12 35.28 695,600 +0.10(+0.28%)
Aug 23, 2018 35.54 35.58 35.13 35.18 700,469 -0.33(-0.93%)
Aug 22, 2018 35.39 35.60 35.30 35.51 461,863 -0.04(-0.11%)
Aug 21, 2018 35.11 35.62 35.00 35.55 942,839 +0.53(+1.51%)
Aug 20, 2018 34.52 35.08 34.52 35.02 836,594 +0.39(+1.13%)
Aug 17, 2018 34.33 34.63 34.20 34.63 428,700 +0.14(+0.41%)
Aug 16, 2018 34.03 34.54 34.03 34.49 716,784 +0.44(+1.29%)
Aug 15, 2018 34.17 34.30 33.92 34.05 674,328 -0.23(-0.67%)
Aug 14, 2018 33.84 34.29 33.79 34.28 327,867 +0.45(+1.33%)
Aug 13, 2018 34.07 34.13 33.62 33.83 469,908 -0.17(-0.50%)
Aug 10, 2018 34.00 34.21 33.99 34.00 543,300 -0.09(-0.26%)
Aug 09, 2018 34.18 34.39 34.02 34.09 419,415 -0.04(-0.12%)
Aug 08, 2018 34.57 34.67 34.11 34.13 871,639 -0.45(-1.30%)
Aug 07, 2018 34.69 34.72 34.48 34.58 1,052,325 -0.03(-0.09%)
Aug 06, 2018 34.22 34.70 34.22 34.61 987,651 +0.23(+0.67%)
Aug 03, 2018 34.75 34.84 34.12 34.38 594,300 -0.40(-1.15%)
Aug 02, 2018 33.81 34.90 33.48 34.78 2,233,828 +0.78(+2.29%)
Aug 01, 2018 34.39 34.39 33.69 34.00 965,318 -0.33(-0.96%)
Jul 31, 2018 34.14 34.37 34.04 34.33 501,554 +0.17(+0.50%)
Jul 30, 2018 34.27 34.36 34.09 34.16 1,049,465 -0.10(-0.29%)
Jul 27, 2018 34.70 34.72 34.16 34.26 462,600 -0.47(-1.35%)
Jul 26, 2018 33.79 34.82 33.79 34.73 2,115,224 +0.95(+2.81%)
Jul 25, 2018 33.99 34.11 33.69 33.78 345,195 -0.28(-0.82%)
Jul 24, 2018 34.49 34.49 33.76 34.06 628,392 -0.34(-0.99%)
Jul 23, 2018 34.33 34.49 34.21 34.40 563,840 +0.02(+0.06%)
Jul 20, 2018 34.36 34.57 34.33 34.38 454,227 -0.05(-0.15%)
Jul 19, 2018 34.33 34.47 34.18 34.43 763,214 +0.09(+0.26%)
Jul 18, 2018 34.24 34.48 33.99 34.34 2,409,768 +0.08(+0.23%)
Jul 17, 2018 34.20 34.39 34.16 34.26 1,066,691 +0.08(+0.23%)
Jul 16, 2018 34.13 34.27 34.01 34.18 575,153 +0.13(+0.38%)
Jul 13, 2018 34.05 1,137,192 +0.02(+0.06%)
Jul 12, 2018 34.35 34.41 34.03 34.03 1,090,222 -0.24(-0.70%)
Jul 11, 2018 33.97 34.41 33.86 34.27 1,389,434 +0.20(+0.59%)
Jul 10, 2018 34.16 34.26 34.05 34.07 1,240,372 -0.07(-0.21%)
Jul 09, 2018 33.92 34.20 33.82 34.14 1,244,901 +0.36(+1.07%)
Jul 06, 2018 33.92 33.49 33.78 776,791 +0.24(+0.72%)
Jul 05, 2018 33.98 33.98 33.32 33.54 1,014,871 -0.37(-1.09%)
Jul 03, 2018 33.91 33.91 33.91 0 +0.74(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.