Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 47.05 47.05 47.05 21 +0.00(+0.00%)
Sep 27, 2018 47.05 47.05 47.05 35 -0.00(-0.01%)
Sep 26, 2018 47.07 47.07 47.05 47.05 814 +0.00(+0.01%)
Sep 25, 2018 47.04 47.05 47.04 47.05 1,915 +0.01(+0.02%)
Sep 24, 2018 47.02 47.06 46.97 47.04 3,049 -0.10(-0.22%)
Sep 21, 2018 47.14 47.14 47.14 56 +0.00(+0.00%)
Sep 19, 2018 47.14 47.14 47.14 0 +0.00(+0.00%)
Sep 18, 2018 47.14 47.14 47.14 47.14 343 +0.06(+0.14%)
Sep 17, 2018 47.07 47.07 47.07 5,614 +0.00(+0.00%)
Sep 14, 2018 47.09 47.09 47.07 47.07 538 +0.13(+0.28%)
Sep 13, 2018 46.94 46.94 46.94 77 +0.00(+0.00%)
Sep 12, 2018 46.94 46.94 46.94 46.94 686 +0.05(+0.10%)
Sep 11, 2018 46.91 46.91 46.89 46.90 865 +0.13(+0.28%)
Sep 10, 2018 46.77 46.77 46.77 1 +0.00(+0.00%)
Sep 07, 2018 46.79 46.79 46.74 46.77 969 -0.02(-0.05%)
Sep 06, 2018 46.87 46.87 46.79 46.79 350 -0.04(-0.09%)
Sep 05, 2018 46.87 46.87 46.81 46.83 2,184 -0.02(-0.04%)
Sep 04, 2018 46.85 46.85 46.85 46.85 218 -0.05(-0.10%)
Aug 31, 2018 46.90 46.90 46.90 0 -0.00(-0.01%)
Aug 30, 2018 46.90 46.90 46.90 46.90 1,192 +0.11(+0.23%)
Aug 29, 2018 46.80 46.80 46.80 46.80 297 -0.05(-0.10%)
Aug 28, 2018 46.84 46.84 46.84 63 +0.00(+0.00%)
Aug 27, 2018 46.84 46.84 46.84 46.84 136 +0.08(+0.18%)
Aug 22, 2018 46.76 46.76 46.76 0 -0.00(-0.01%)
Aug 21, 2018 46.76 46.76 46.76 46.76 172 -0.01(-0.01%)
Aug 20, 2018 46.77 46.77 46.77 46.77 108 +0.12(+0.26%)
Aug 17, 2018 46.65 46.65 46.65 46.65 216 -0.01(-0.03%)
Aug 16, 2018 46.66 46.66 46.66 46.66 444 +0.05(+0.11%)
Aug 15, 2018 46.61 46.65 46.60 46.61 1,886 -0.06(-0.12%)
Aug 14, 2018 46.67 46.67 46.67 20 -0.00(-0.00%)
Aug 13, 2018 46.63 46.67 46.63 46.67 466 +0.00(+0.00%)
Aug 10, 2018 46.70 46.70 46.67 46.67 216 -0.11(-0.24%)
Aug 09, 2018 46.78 46.78 46.78 46.78 195 +0.00(+0.00%)
Aug 08, 2018 46.78 46.78 46.78 46.78 326 +0.06(+0.12%)
Aug 07, 2018 46.54 46.54 46.72 359 +0.18(+0.40%)
Aug 06, 2018 46.54 46.54 46.54 1 +0.00(+0.00%)
Aug 03, 2018 46.54 46.54 46.54 43 +0.00(+0.00%)
Aug 02, 2018 46.54 46.54 46.54 102 +0.00(+0.00%)
Aug 01, 2018 46.54 46.54 46.54 46.54 309 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 19, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 18, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 17, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 13, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 06, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.