Indicators

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.57	51.57	51.57	51.57	103	+0.00(+0.00%)
Sep 29, 2016	51.57	51.57	51.57	51.57	0	+0.00(+0.00%)
Sep 28, 2016	51.57	51.57	51.57	51.57	103	+0.00(+0.00%)
Sep 27, 2016	51.45	51.57	51.57	51.57	137	-0.28(-0.54%)
Sep 23, 2016	51.76	51.85	51.85	51.85	10	+0.09(+0.17%)
Sep 22, 2016	51.76	51.76	51.76	51.76	3,410	+0.47(+0.92%)
Sep 19, 2016	51.29	51.29	51.29	51.29	200	-0.26(-0.50%)
Sep 09, 2016	51.55	51.55	51.55	51.55	200	-0.37(-0.71%)
Aug 31, 2016	51.92	51.92	51.92	51.92	700	-0.22(-0.42%)
Aug 29, 2016	52.14	52.14	52.14	52.14	500	+0.15(+0.29%)
Aug 24, 2016	51.99	51.99	51.99	51.99	300	+1.06(+2.08%)
Aug 02, 2016	50.93	50.93	50.93	50.93	100	-0.40(-0.78%)
Aug 01, 2016	51.33	51.33	51.33	51.33	100	-0.14(-0.27%)
Jul 28, 2016	51.47	51.47	51.47	51.47	2,500	-0.06(-0.12%)
Jul 20, 2016	51.58	51.53	51.53	51.53	15	+0.06(+0.12%)
Jul 14, 2016	51.56	51.47	51.47	51.47	200	-0.30(-0.58%)
Jul 12, 2016	51.77	51.77	51.77	51.77	3,500	+1.08(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.