Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.770 6.770 6.090 6.510 68,061 -0.18(-2.69%)
Sep 29, 2008 6.730 7.200 5.000 6.690 47,778 -0.16(-2.34%)
Sep 26, 2008 6.830 7.220 6.730 6.850 21,183 -0.10(-1.44%)
Sep 25, 2008 6.880 7.010 6.850 6.950 33,001 +0.03(+0.43%)
Sep 24, 2008 6.940 7.010 6.830 6.920 18,313 -0.08(-1.14%)
Sep 23, 2008 6.890 7.110 6.890 7.000 54,763 +0.04(+0.57%)
Sep 22, 2008 7.170 7.200 6.770 6.960 95,419 -0.24(-3.33%)
Sep 19, 2008 6.090 7.200 5.960 7.200 281,305 +1.12(+18.42%)
Sep 18, 2008 5.880 6.080 5.750 6.080 168,750 -0.07(-1.14%)
Sep 17, 2008 6.620 6.750 6.010 6.150 62,621 -0.56(-8.35%)
Sep 16, 2008 6.820 6.900 6.650 6.710 56,312 -0.24(-3.45%)
Sep 15, 2008 7.250 7.250 6.910 6.950 107,055 -0.31(-4.27%)
Sep 12, 2008 7.290 7.310 7.030 7.260 58,777 -0.12(-1.63%)
Sep 11, 2008 7.000 7.510 6.950 7.380 137,861 +0.29(+4.09%)
Sep 10, 2008 7.100 7.160 7.010 7.090 69,697 +0.00(+0.00%)
Sep 09, 2008 7.260 7.380 6.780 7.090 72,194 -0.19(-2.61%)
Sep 08, 2008 7.480 7.490 7.200 7.280 26,166 -0.04(-0.55%)
Sep 05, 2008 7.320 7.550 7.230 7.320 52,664 -0.06(-0.81%)
Sep 04, 2008 7.450 7.500 7.290 7.380 58,710 +0.00(+0.00%)
Sep 03, 2008 7.410 7.410 7.220 7.380 60,888 -0.07(-0.94%)
Sep 02, 2008 7.430 7.510 7.300 7.450 50,906 +0.14(+1.92%)
Aug 29, 2008 7.590 7.590 7.240 7.310 36,864 -0.31(-4.07%)
Aug 28, 2008 7.400 7.700 7.200 7.620 65,068 +0.09(+1.20%)
Aug 27, 2008 7.430 7.770 7.390 7.530 119,545 +0.08(+1.07%)
Aug 26, 2008 7.390 7.570 7.250 7.450 68,338 +0.01(+0.13%)
Aug 25, 2008 7.430 7.600 7.210 7.440 80,477 -0.06(-0.80%)
Aug 22, 2008 7.520 7.580 7.350 7.500 58,552 -0.03(-0.40%)
Aug 21, 2008 7.430 7.640 7.340 7.530 51,201 +0.00(+0.00%)
Aug 20, 2008 7.750 7.750 7.120 7.530 83,661 -0.27(-3.46%)
Aug 19, 2008 7.880 7.950 7.650 7.800 100,534 -0.16(-2.01%)
Aug 18, 2008 7.785 8.000 7.610 7.960 54,634 +0.22(+2.84%)
Aug 15, 2008 7.650 7.910 7.320 7.740 78,583 +0.19(+2.52%)
Aug 14, 2008 7.290 7.590 7.290 7.550 106,302 +0.25(+3.42%)
Aug 13, 2008 7.160 7.440 7.120 7.300 183,841 +0.00(+0.00%)
Aug 12, 2008 7.500 7.500 7.190 7.300 72,199 -0.18(-2.41%)
Aug 11, 2008 7.240 7.480 7.210 7.480 163,856 +0.27(+3.74%)
Aug 08, 2008 7.350 7.480 6.800 7.210 189,145 -0.08(-1.10%)
Aug 07, 2008 7.260 7.470 7.250 7.290 95,660 +0.02(+0.28%)
Aug 06, 2008 7.070 7.300 6.980 7.270 107,516 -0.07(-0.95%)
Aug 05, 2008 7.280 7.490 7.000 7.340 44,214 +0.13(+1.80%)
Aug 04, 2008 6.970 7.320 6.850 7.210 144,809 +0.25(+3.59%)
Aug 01, 2008 6.620 6.970 6.530 6.960 221,787 +0.43(+6.58%)
Jul 31, 2008 6.150 6.605 6.000 6.530 256,565 -0.40(-5.77%)
Jul 30, 2008 6.820 7.062 6.770 6.930 69,639 -0.01(-0.14%)
Jul 29, 2008 6.940 6.940 6.360 6.940 107,213 +0.34(+5.15%)
Jul 28, 2008 6.450 6.625 6.450 6.600 62,655 +0.08(+1.23%)
Jul 25, 2008 6.560 6.640 6.440 6.520 76,666 +0.03(+0.46%)
Jul 24, 2008 6.410 6.640 6.310 6.490 70,558 +0.11(+1.72%)
Jul 23, 2008 6.270 6.540 6.260 6.380 133,417 +0.13(+2.08%)
Jul 22, 2008 6.420 6.420 6.100 6.250 87,911 -0.19(-2.95%)
Jul 21, 2008 6.500 6.540 6.420 6.440 93,084 -0.06(-0.92%)
Jul 18, 2008 6.550 6.640 6.100 6.500 419,742 -0.50(-7.14%)
Jul 17, 2008 7.220 7.830 6.700 7.000 155,117 -0.14(-1.96%)
Jul 16, 2008 6.950 7.190 6.880 7.140 67,780 +0.25(+3.63%)
Jul 15, 2008 7.140 7.140 6.850 6.890 96,548 -0.32(-4.44%)
Jul 14, 2008 7.520 7.520 7.060 7.210 48,443 -0.18(-2.44%)
Jul 11, 2008 7.080 7.410 6.860 7.390 111,836 +0.18(+2.50%)
Jul 10, 2008 7.120 7.220 6.900 7.210 59,287 +0.09(+1.26%)
Jul 09, 2008 7.510 7.510 7.080 7.120 189,613 -0.40(-5.32%)
Jul 08, 2008 7.250 7.830 7.250 7.520 274,948 +0.28(+3.87%)
Jul 07, 2008 8.650 8.650 7.050 7.240 813,568 -2.93(-28.81%)
Jul 03, 2008 10.22 10.31 10.14 10.17 56,997 -0.02(-0.20%)
Jul 02, 2008 10.15 10.42 10.10 10.19 68,280 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.