Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steadymed Ltd Ord Sh (NQ: STDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 4.725 4.725 4.725 0 +0.00(+0.00%)
Aug 29, 2018 4.750 4.800 4.675 4.725 674,432 -0.03(-0.53%)
Aug 28, 2018 4.700 4.750 4.675 4.750 116,339 +0.05(+1.06%)
Aug 27, 2018 4.700 4.750 4.650 4.700 68,116 +0.03(+0.53%)
Aug 24, 2018 4.682 4.700 4.655 4.675 47,100 +0.02(+0.54%)
Aug 23, 2018 4.760 4.800 4.650 4.650 74,513 -0.12(-2.62%)
Aug 22, 2018 4.750 4.800 4.722 4.775 81,391 +0.08(+1.60%)
Aug 21, 2018 4.700 4.750 4.660 4.700 35,754 +0.00(+0.00%)
Aug 20, 2018 4.700 4.750 4.650 4.700 47,913 +0.05(+1.08%)
Aug 17, 2018 4.750 4.750 4.650 4.650 131,900 -0.10(-2.11%)
Aug 16, 2018 4.700 4.750 4.650 4.750 28,369 +0.00(+0.00%)
Aug 15, 2018 4.720 4.750 4.700 4.750 69,390 +0.00(+0.00%)
Aug 14, 2018 4.700 4.750 4.700 4.750 24,815 +0.00(+0.00%)
Aug 13, 2018 4.750 4.800 4.750 4.750 14,165 +0.03(+0.53%)
Aug 10, 2018 4.700 4.750 4.693 4.725 40,500 +0.02(+0.53%)
Aug 09, 2018 4.675 4.700 4.650 4.700 52,699 +0.05(+1.08%)
Aug 08, 2018 4.600 4.700 4.600 4.650 59,424 -0.05(-1.06%)
Aug 07, 2018 4.600 4.700 4.600 4.700 39,034 +0.10(+2.17%)
Aug 06, 2018 4.700 4.700 4.600 4.600 50,058 -0.10(-2.13%)
Aug 03, 2018 4.700 4.750 4.700 4.700 32,200 +0.00(+0.00%)
Aug 02, 2018 4.750 4.750 4.700 4.700 14,487 -0.05(-1.05%)
Aug 01, 2018 4.750 4.750 4.700 4.750 107,786 +0.00(+0.00%)
Jul 31, 2018 4.650 4.750 4.650 4.750 41,134 +0.07(+1.50%)
Jul 30, 2018 4.700 4.700 4.650 4.680 28,241 +0.00(+0.11%)
Jul 27, 2018 4.700 4.700 4.655 4.675 19,500 +0.00(+0.00%)
Jul 26, 2018 4.675 4.675 4.650 4.675 32,184 -0.03(-0.53%)
Jul 25, 2018 4.700 4.700 4.650 4.700 14,145 +0.10(+2.17%)
Jul 24, 2018 4.600 4.700 4.600 4.600 78,827 -0.05(-1.08%)
Jul 23, 2018 4.600 4.650 4.600 4.650 190,320 +0.05(+1.09%)
Jul 20, 2018 4.550 4.650 4.550 4.600 682,899 +0.10(+2.22%)
Jul 19, 2018 4.500 4.550 4.500 4.500 124,104 +0.00(+0.00%)
Jul 18, 2018 4.500 4.550 4.450 4.500 439,315 +0.00(+0.00%)
Jul 17, 2018 4.500 4.550 4.500 4.500 314,576 +0.00(+0.00%)
Jul 16, 2018 4.600 4.650 4.500 4.500 79,610 -0.10(-2.17%)
Jul 13, 2018 4.625 4.650 4.600 4.600 12,400 -0.05(-1.08%)
Jul 12, 2018 4.700 4.700 4.600 4.650 7,687 +0.03(+0.54%)
Jul 11, 2018 4.700 4.700 4.619 4.625 57,010 -0.03(-0.54%)
Jul 10, 2018 4.700 4.700 4.650 4.650 37,653 -0.05(-1.06%)
Jul 09, 2018 4.700 4.700 4.655 4.700 54,540 +0.03(+0.53%)
Jul 06, 2018 4.600 4.675 4.575 4.675 98,992 +0.08(+1.63%)
Jul 05, 2018 4.500 4.600 4.500 4.600 1,243,165 +0.07(+1.66%)
Jul 03, 2018 4.525 4.525 4.525 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.