Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	5.078	5.079	5.079	5.079	192	-0.13(-2.47%)
Sep 21, 2015	5.198	5.208	5.208	5.208	1,536	+0.03(+0.52%)
Sep 17, 2015	5.182	5.181	5.181	5.181	1,152	-0.03(-0.51%)
Sep 11, 2015	5.208	5.208	5.208	5.208	1,536	+0.18(+3.52%)
Sep 10, 2015	5.031	5.031	5.031	5.031	199	-0.17(-3.30%)
Sep 04, 2015	5.203	5.203	5.203	5.203	192	+0.12(+2.46%)
Sep 01, 2015	5.083	5.078	5.078	5.078	768	-0.12(-2.40%)
Aug 27, 2015	5.093	5.203	5.203	5.203	384	-0.01(-0.10%)
Aug 26, 2015	5.203	5.208	5.031	5.208	3,256	+0.02(+0.30%)
Aug 25, 2015	5.192	5.192	5.192	5.192	192	+0.16(+3.21%)
Aug 24, 2015	5.208	5.208	5.031	5.031	777	-0.17(-3.21%)
Aug 21, 2015	5.208	5.208	5.187	5.198	1,920	-0.12(-2.25%)
Aug 20, 2015	5.135	5.343	5.135	5.317	6,345	+0.11(+2.10%)
Aug 19, 2015	5.208	5.208	5.208	5.208	278	-0.03(-0.50%)
Aug 18, 2015	5.137	5.234	5.135	5.234	7,811	+0.03(+0.50%)
Aug 14, 2015	5.114	5.208	5.208	5.208	96	-0.26(-4.76%)
Aug 13, 2015	5.182	5.468	5.166	5.468	8,064	+0.26(+5.00%)
Aug 12, 2015	5.208	5.208	5.136	5.208	3,782	-0.52(-9.09%)
Aug 11, 2015	5.208	5.729	5.078	5.729	12,672	+0.65(+12.82%)
Aug 06, 2015	5.078	5.078	5.078	5.078	3,840	+0.13(+2.63%)
Aug 05, 2015	5.078	5.078	4.948	4.948	2,880	-0.08(-1.55%)
Aug 04, 2015	5.026	5.026	5.026	5.026	768	+0.08(+1.58%)
Aug 03, 2015	4.948	4.948	4.948	4.948	307	+0.00(+0.00%)
Jul 27, 2015	4.948	4.948	4.948	4.948	768	-0.13(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

B. Riley Financl (NQ: RILY )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

B. Riley Financl (NQ: RILY )

Historical Prices

Sections

Services

Follow Us