Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.870 3.920 3.730 3.770 500,637 -0.10(-2.58%)
Sep 29, 2022 4.130 4.130 3.870 3.870 1,190,473 -0.23(-5.61%)
Sep 28, 2022 4.120 4.170 4.000 4.100 455,228 +0.03(+0.74%)
Sep 27, 2022 4.070 4.195 4.030 4.070 547,177 +0.00(+0.00%)
Sep 26, 2022 4.400 4.500 4.070 4.070 395,489 -0.38(-8.54%)
Sep 23, 2022 4.950 4.950 4.400 4.450 519,638 -0.45(-9.18%)
Sep 22, 2022 4.510 4.940 4.420 4.900 583,765 +0.37(+8.17%)
Sep 21, 2022 4.700 4.740 4.410 4.530 501,343 -0.12(-2.58%)
Sep 20, 2022 5.090 5.090 4.610 4.650 424,842 -0.61(-11.60%)
Sep 19, 2022 5.200 5.520 5.187 5.260 325,918 -0.09(-1.68%)
Sep 16, 2022 5.350 5.520 5.250 5.350 2,355,426 -0.11(-2.01%)
Sep 15, 2022 5.600 5.775 5.350 5.460 716,530 -0.09(-1.62%)
Sep 14, 2022 5.130 5.630 5.020 5.550 799,803 +0.34(+6.53%)
Sep 13, 2022 5.040 5.340 4.950 5.210 725,005 -0.04(-0.76%)
Sep 12, 2022 4.470 5.410 4.450 5.250 1,976,210 +0.92(+21.25%)
Sep 09, 2022 4.360 4.460 4.220 4.330 334,332 -0.06(-1.37%)
Sep 08, 2022 4.370 4.400 4.200 4.390 287,947 +0.02(+0.46%)
Sep 07, 2022 4.260 4.423 4.220 4.370 209,034 +0.05(+1.16%)
Sep 06, 2022 4.500 4.530 4.300 4.320 361,656 -0.20(-4.42%)
Sep 02, 2022 4.680 4.760 4.500 4.520 222,889 -0.10(-2.16%)
Sep 01, 2022 4.800 4.830 4.540 4.620 267,810 -0.18(-3.75%)
Aug 31, 2022 4.810 4.894 4.750 4.800 237,847 -0.03(-0.62%)
Aug 30, 2022 4.940 5.000 4.800 4.830 181,333 -0.05(-1.02%)
Aug 29, 2022 4.800 4.960 4.800 4.880 138,804 +0.00(+0.00%)
Aug 26, 2022 5.170 5.170 4.880 4.880 227,610 -0.28(-5.43%)
Aug 25, 2022 5.100 5.200 5.090 5.160 187,960 +0.06(+1.18%)
Aug 24, 2022 5.040 5.145 4.970 5.100 110,029 +0.06(+1.19%)
Aug 23, 2022 5.030 5.070 4.920 5.040 230,760 -0.03(-0.59%)
Aug 22, 2022 5.020 5.080 4.920 5.070 268,918 -0.02(-0.39%)
Aug 19, 2022 5.160 5.160 5.040 5.090 158,420 -0.11(-2.12%)
Aug 18, 2022 5.250 5.260 5.040 5.200 226,842 -0.10(-1.89%)
Aug 17, 2022 5.450 5.450 5.250 5.300 302,634 -0.12(-2.21%)
Aug 16, 2022 5.730 5.730 5.400 5.420 423,649 -0.36(-6.23%)
Aug 15, 2022 5.480 5.850 5.410 5.780 290,316 +0.28(+5.09%)
Aug 12, 2022 5.640 5.640 5.410 5.500 279,352 -0.15(-2.65%)
Aug 11, 2022 5.500 5.730 5.400 5.650 353,811 +0.12(+2.17%)
Aug 10, 2022 5.540 5.880 5.390 5.530 543,850 +0.10(+1.84%)
Aug 09, 2022 5.620 5.620 5.410 5.430 203,209 -0.19(-3.38%)
Aug 08, 2022 5.730 5.730 5.540 5.620 192,785 +0.11(+2.00%)
Aug 05, 2022 5.400 5.550 5.370 5.510 191,622 +0.06(+1.10%)
Aug 04, 2022 5.920 5.920 5.400 5.450 330,796 -0.44(-7.47%)
Aug 03, 2022 5.620 5.930 5.400 5.890 349,681 +0.31(+5.56%)
Aug 02, 2022 5.500 5.650 5.400 5.580 212,707 +0.00(+0.00%)
Aug 01, 2022 5.890 5.890 5.345 5.580 335,618 -0.41(-6.84%)
Jul 29, 2022 5.890 6.050 5.740 5.990 244,591 +0.15(+2.57%)
Jul 28, 2022 5.640 6.060 5.610 5.840 217,314 +0.06(+1.04%)
Jul 27, 2022 5.460 5.790 5.350 5.780 186,223 +0.45(+8.44%)
Jul 26, 2022 5.880 5.880 5.310 5.330 345,815 -0.56(-9.51%)
Jul 25, 2022 5.970 6.000 5.860 5.890 138,993 -0.07(-1.17%)
Jul 22, 2022 6.480 6.480 5.850 5.960 301,164 -0.55(-8.45%)
Jul 21, 2022 6.000 6.620 5.960 6.510 505,387 +0.49(+8.14%)
Jul 20, 2022 6.070 6.160 5.930 6.020 248,425 +0.02(+0.33%)
Jul 19, 2022 6.050 6.200 5.865 6.000 196,879 +0.03(+0.50%)
Jul 18, 2022 5.920 6.280 5.920 5.970 265,437 +0.08(+1.36%)
Jul 15, 2022 6.130 6.200 5.810 5.890 245,808 -0.20(-3.28%)
Jul 14, 2022 6.030 6.200 5.730 6.090 329,309 +0.02(+0.33%)
Jul 13, 2022 5.890 6.279 5.890 6.070 246,286 +0.00(+0.00%)
Jul 12, 2022 5.890 6.310 5.810 6.070 530,901 -0.02(-0.33%)
Jul 11, 2022 6.660 6.895 6.070 6.090 402,631 -0.63(-9.37%)
Jul 08, 2022 7.000 7.150 6.700 6.720 328,606 -0.37(-5.22%)
Jul 07, 2022 6.270 7.170 6.270 7.090 619,459 +0.88(+14.17%)
Jul 06, 2022 6.810 6.920 6.120 6.210 315,713 -0.54(-8.00%)
Jul 05, 2022 7.000 7.010 6.610 6.750 274,900 -0.29(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.