Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.320 +0.251 (+12.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2732 0.2732 0.2402 0.2625 218,022 -0.01(-2.78%)
Sep 28, 2023 0.2550 0.2700 0.2450 0.2700 222,161 +0.02(+9.09%)
Sep 27, 2023 0.2400 0.2648 0.2294 0.2475 65,599 +0.01(+3.13%)
Sep 26, 2023 0.2500 0.2700 0.2400 0.2400 14,071 -0.02(-6.43%)
Sep 25, 2023 0.2400 0.2601 0.2501 0.2565 31,347 +0.00(+1.38%)
Sep 22, 2023 0.2827 0.2850 0.2530 0.2530 30,969 -0.02(-6.05%)
Sep 21, 2023 0.2695 0.2695 0.2551 0.2693 5,490 +0.00(+1.62%)
Sep 20, 2023 0.2777 0.2870 0.2650 0.2650 22,962 -0.01(-4.57%)
Sep 19, 2023 0.2748 0.2949 0.2680 0.2777 43,578 -0.00(-0.82%)
Sep 18, 2023 0.2821 0.2906 0.2721 0.2800 14,488 -0.00(-0.74%)
Sep 15, 2023 0.2800 0.2998 0.2687 0.2821 59,815 -0.02(-5.59%)
Sep 14, 2023 0.2654 0.3082 0.2654 0.2988 41,759 +0.03(+9.85%)
Sep 13, 2023 0.2901 0.3027 0.2720 0.2720 20,891 -0.02(-6.24%)
Sep 12, 2023 0.2950 0.3393 0.2605 0.2901 146,123 +0.00(+0.90%)
Sep 11, 2023 0.2462 0.3000 0.2462 0.2875 227,907 +0.03(+13.41%)
Sep 08, 2023 0.2515 0.2599 0.2430 0.2535 46,924 +0.00(+0.80%)
Sep 07, 2023 0.2563 0.2563 0.2400 0.2515 25,180 -0.00(-1.87%)
Sep 06, 2023 0.2635 0.2670 0.2520 0.2563 13,506 +0.01(+2.52%)
Sep 05, 2023 0.2580 0.2689 0.2413 0.2500 26,711 -0.01(-4.21%)
Sep 01, 2023 0.2700 0.2750 0.2500 0.2610 47,712 +0.00(+0.38%)
Aug 31, 2023 0.2700 0.2857 0.2571 0.2600 81,546 -0.01(-3.70%)
Aug 30, 2023 0.2800 0.2781 0.2700 0.2700 14,826 -0.01(-2.95%)
Aug 29, 2023 0.2701 0.2782 0.2701 0.2782 36,762 +0.00(+0.00%)
Aug 28, 2023 0.2700 0.2782 0.2700 0.2782 12,213 +0.00(+0.00%)
Aug 25, 2023 0.2801 0.2821 0.2750 0.2782 10,226 -0.00(-0.22%)
Aug 24, 2023 0.3000 0.2999 0.2788 0.2788 24,119 -0.01(-3.36%)
Aug 23, 2023 0.2860 0.2990 0.2830 0.2885 32,059 +0.00(+1.23%)
Aug 22, 2023 0.2974 0.2974 0.2803 0.2850 30,991 -0.01(-4.68%)
Aug 21, 2023 0.2950 0.2999 0.2950 0.2990 18,541 +0.00(+1.36%)
Aug 18, 2023 0.2870 0.2989 0.2825 0.2950 23,837 -0.00(-1.34%)
Aug 17, 2023 0.2945 0.2990 0.2820 0.2990 33,417 +0.00(+1.36%)
Aug 16, 2023 0.2800 0.2950 0.2750 0.2950 141,927 +0.00(+0.72%)
Aug 15, 2023 0.2828 0.3100 0.2828 0.2929 244,274 -0.02(-5.52%)
Aug 14, 2023 0.2986 0.3195 0.2820 0.3100 251,935 +0.01(+4.03%)
Aug 11, 2023 0.2700 0.3000 0.2700 0.2980 77,033 +0.01(+4.27%)
Aug 10, 2023 0.2750 0.2970 0.2750 0.2858 38,826 +0.00(+0.70%)
Aug 09, 2023 0.2840 0.3000 0.2702 0.2838 79,351 +0.00(+1.57%)
Aug 08, 2023 0.2817 0.2897 0.2678 0.2794 44,120 -0.00(-0.46%)
Aug 07, 2023 0.3040 0.3040 0.2700 0.2807 48,201 -0.01(-3.44%)
Aug 04, 2023 0.2857 0.3000 0.2750 0.2907 98,904 +0.02(+5.79%)
Aug 03, 2023 0.2800 0.2990 0.2700 0.2748 27,951 -0.01(-1.86%)
Aug 02, 2023 0.2981 0.3100 0.2800 0.2800 90,014 -0.02(-6.07%)
Aug 01, 2023 0.3100 0.3100 0.2821 0.2981 102,434 -0.02(-5.72%)
Jul 31, 2023 0.2700 0.3162 0.2729 0.3162 100,175 +0.04(+13.66%)
Jul 28, 2023 0.2990 0.3200 0.2700 0.2782 260,284 -0.03(-9.41%)
Jul 27, 2023 0.3093 0.3487 0.2931 0.3071 486,687 -0.00(-0.71%)
Jul 26, 2023 0.3301 0.3360 0.2800 0.3093 190,012 -0.03(-7.95%)
Jul 25, 2023 0.3850 0.3890 0.3200 0.3360 626,038 -0.01(-2.61%)
Jul 24, 2023 0.3500 0.3649 0.3320 0.3450 92,469 -0.02(-4.17%)
Jul 21, 2023 0.3600 0.3637 0.3525 0.3600 57,557 +0.00(+0.33%)
Jul 20, 2023 0.3550 0.3657 0.3500 0.3588 39,215 +0.01(+1.50%)
Jul 19, 2023 0.3625 0.3721 0.3534 0.3535 79,059 -0.02(-4.20%)
Jul 18, 2023 0.3600 0.3700 0.3575 0.3690 77,613 +0.00(+1.35%)
Jul 17, 2023 0.3615 0.3740 0.3600 0.3641 119,587 -0.01(-2.80%)
Jul 14, 2023 0.4000 0.4098 0.3600 0.3746 101,020 -0.03(-6.30%)
Jul 13, 2023 0.3800 0.4099 0.3615 0.3998 109,102 +0.00(+1.22%)
Jul 12, 2023 0.3651 0.4000 0.3601 0.3950 437,336 +0.02(+5.33%)
Jul 11, 2023 0.3530 0.3750 0.3530 0.3750 33,095 +0.02(+6.08%)
Jul 10, 2023 0.3439 0.3691 0.3439 0.3535 98,963 +0.01(+3.18%)
Jul 07, 2023 0.3400 0.3450 0.3364 0.3426 26,403 +0.00(+0.53%)
Jul 06, 2023 0.3490 0.3497 0.3358 0.3408 23,258 +0.00(+0.09%)
Jul 05, 2023 0.3500 0.3500 0.3404 0.3405 56,816 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.