Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Merger III Corporation Cl A (NQ: FIII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.950 10.12 9.900 9.941 11,726 -0.01(-0.09%)
Sep 29, 2020 10.08 10.08 9.850 9.950 30,558 +0.10(+1.02%)
Sep 28, 2020 9.850 10.14 9.850 9.850 26,990 +0.01(+0.10%)
Sep 25, 2020 9.850 9.857 9.800 9.840 84,800 -0.02(-0.20%)
Sep 24, 2020 9.770 9.920 9.760 9.860 52,201 -0.03(-0.30%)
Sep 23, 2020 10.10 10.20 9.885 9.890 26,858 -0.02(-0.20%)
Sep 22, 2020 13.50 13.50 9.895 9.910 52,240 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.