Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.5820 -0.0179 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.6400 0.6451 0.6000 0.6184 105,495 -0.01(-1.23%)
Sep 27, 2024 0.6502 0.6699 0.6217 0.6261 124,062 -0.03(-5.14%)
Sep 26, 2024 0.7000 0.7000 0.6400 0.6600 131,323 +0.00(+0.02%)
Sep 25, 2024 0.6000 0.6750 0.6000 0.6599 201,634 +0.05(+8.11%)
Sep 24, 2024 0.6130 0.6200 0.5900 0.6104 137,142 -0.01(-1.55%)
Sep 23, 2024 0.6226 0.6300 0.5700 0.6200 369,772 -0.15(-19.60%)
Sep 20, 2024 0.7500 0.7900 0.7320 0.7711 561,286 +0.02(+2.47%)
Sep 19, 2024 0.7890 0.7925 0.7300 0.7525 373,553 -0.08(-9.34%)
Sep 18, 2024 0.8100 0.8829 0.7210 0.8300 4,216,966 +0.03(+4.40%)
Sep 17, 2024 0.9171 0.9240 0.7700 0.7950 264,288 -0.11(-12.36%)
Sep 16, 2024 0.8900 1.030 0.8401 0.9071 547,349 +0.04(+4.26%)
Sep 13, 2024 0.8399 0.8751 0.8197 0.8700 269,382 +0.04(+4.82%)
Sep 12, 2024 0.9126 0.9205 0.7566 0.8300 429,972 -0.12(-12.63%)
Sep 11, 2024 1.110 1.139 0.8205 0.9500 4,076,313 -0.11(-10.38%)
Sep 10, 2024 1.610 1.610 1.000 1.060 813,600 -0.53(-33.33%)
Sep 09, 2024 1.580 1.680 1.450 1.590 558,687 +0.05(+2.99%)
Sep 06, 2024 1.276 1.859 1.203 1.544 2,624,651 +0.30(+24.12%)
Sep 05, 2024 1.180 1.285 1.175 1.244 216,076 -0.05(-3.63%)
Sep 04, 2024 1.260 1.440 1.207 1.291 71,646 +0.03(+2.43%)
Sep 03, 2024 1.326 1.375 1.224 1.260 61,255 -0.08(-5.83%)
Aug 30, 2024 1.393 1.397 1.327 1.338 27,894 -0.06(-4.21%)
Aug 29, 2024 1.428 1.443 1.332 1.397 83,987 -0.05(-3.20%)
Aug 28, 2024 1.605 1.620 1.421 1.443 83,189 -0.19(-11.74%)
Aug 27, 2024 1.668 1.679 1.597 1.635 46,899 +0.01(+0.33%)
Aug 26, 2024 1.556 1.650 1.556 1.630 181,779 +0.03(+1.72%)
Aug 23, 2024 1.572 1.693 1.530 1.602 113,749 -0.00(-0.30%)
Aug 22, 2024 1.634 1.751 1.445 1.607 181,955 -0.04(-2.62%)
Aug 21, 2024 1.560 1.772 1.530 1.650 487,903 +0.07(+4.44%)
Aug 20, 2024 2.704 2.977 1.425 1.580 6,277,926 -0.28(-15.20%)
Aug 19, 2024 2.039 2.070 1.863 1.863 12,122 -0.16(-7.86%)
Aug 16, 2024 1.908 2.061 1.822 2.022 19,829 +0.21(+11.29%)
Aug 15, 2024 1.808 1.980 1.770 1.817 10,579 -0.02(-1.05%)
Aug 14, 2024 1.811 1.964 1.742 1.836 16,349 -0.05(-2.80%)
Aug 13, 2024 1.964 1.964 1.802 1.889 7,396 -0.01(-0.60%)
Aug 12, 2024 1.938 2.118 1.802 1.900 25,199 -0.02(-0.88%)
Aug 09, 2024 1.758 2.070 1.758 1.917 13,431 +0.16(+9.04%)
Aug 08, 2024 1.785 1.873 1.740 1.758 17,942 -0.09(-4.96%)
Aug 07, 2024 1.973 2.492 1.740 1.850 111,333 -0.10(-4.90%)
Aug 06, 2024 2.036 2.036 1.860 1.945 16,596 -0.01(-0.64%)
Aug 05, 2024 2.330 2.330 1.921 1.958 82,125 -0.29(-12.73%)
Aug 02, 2024 2.160 2.398 2.104 2.243 17,054 -0.13(-5.58%)
Aug 01, 2024 2.475 2.475 2.174 2.376 146,342 -0.05(-2.10%)
Jul 31, 2024 2.400 2.520 2.292 2.427 9,952 -0.03(-1.34%)
Jul 30, 2024 2.453 2.483 2.293 2.460 4,200 +0.09(+3.82%)
Jul 29, 2024 2.526 2.640 2.340 2.369 20,721 -0.11(-4.34%)
Jul 26, 2024 2.280 2.510 2.280 2.477 56,363 +0.18(+8.06%)
Jul 25, 2024 2.460 2.520 2.274 2.292 18,086 -0.11(-4.45%)
Jul 24, 2024 2.580 2.606 2.347 2.399 40,103 -0.16(-6.35%)
Jul 23, 2024 2.820 2.934 2.286 2.561 226,750 -0.38(-13.05%)
Jul 22, 2024 3.090 3.360 2.868 2.946 14,513 -0.08(-2.77%)
Jul 19, 2024 3.156 3.240 3.030 3.030 4,125 -0.12(-3.85%)
Jul 18, 2024 3.182 3.360 3.000 3.151 6,551 -0.21(-6.21%)
Jul 17, 2024 3.420 3.510 3.139 3.360 7,220 +0.13(+4.13%)
Jul 16, 2024 3.229 3.375 3.127 3.227 10,560 -0.04(-1.32%)
Jul 15, 2024 2.940 3.594 2.912 3.270 54,600 +0.34(+11.68%)
Jul 12, 2024 3.060 3.060 2.916 2.928 11,193 -0.07(-2.40%)
Jul 11, 2024 2.982 3.120 2.940 3.000 13,590 +0.07(+2.46%)
Jul 10, 2024 3.036 3.036 2.760 2.928 18,479 +0.04(+1.22%)
Jul 09, 2024 2.880 2.999 2.880 2.893 4,977 +0.02(+0.73%)
Jul 08, 2024 2.723 2.873 2.723 2.872 7,936 +0.11(+4.04%)
Jul 05, 2024 2.700 2.915 2.642 2.760 9,628 +0.01(+0.24%)
Jul 03, 2024 2.929 3.540 2.592 2.753 83,230 -0.18(-5.98%)
Jul 02, 2024 2.940 3.103 2.923 2.929 5,769 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.