Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Cl A (NQ: CIIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.10 10.10 10.01 10.02 64,917 +0.02(+0.20%)
Sep 29, 2020 10.13 10.16 10.00 10.00 66,638 -0.04(-0.40%)
Sep 28, 2020 10.05 10.16 10.04 10.04 2,033 -0.02(-0.20%)
Sep 25, 2020 10.06 10.06 10.06 10.06 300 +0.03(+0.30%)
Sep 24, 2020 10.05 10.05 10.03 10.03 303,410 +0.01(+0.10%)
Sep 23, 2020 10.05 10.05 10.02 10.02 159,203 -0.03(-0.30%)
Sep 22, 2020 10.06 10.06 10.05 10.05 25,049 -0.02(-0.20%)
Sep 21, 2020 10.10 10.10 10.07 10.07 9,754 +0.00(+0.00%)
Sep 18, 2020 10.08 10.10 10.07 10.07 7,100 +0.01(+0.05%)
Sep 17, 2020 10.03 10.10 10.02 10.06 81,783 +0.04(+0.45%)
Sep 16, 2020 10.07 10.10 10.01 10.02 13,147 +0.02(+0.20%)
Sep 15, 2020 9.950 10.00 9.950 10.00 551,882 -0.01(-0.10%)
Sep 14, 2020 10.04 10.04 10.01 10.01 1,358 -0.06(-0.62%)
Sep 11, 2020 10.06 10.10 10.06 10.07 2,400 +0.02(+0.23%)
Sep 10, 2020 10.05 10.05 10.05 10.05 1,342 +0.04(+0.40%)
Sep 09, 2020 10.01 10.01 10.01 6 +0.00(+0.00%)
Sep 08, 2020 10.01 10.01 10.01 6,656 +0.00(+0.00%)
Sep 04, 2020 10.01 10.01 10.01 91 +0.00(+0.00%)
Sep 03, 2020 10.05 10.08 9.990 10.01 112,980 -0.02(-0.15%)
Sep 02, 2020 10.03 10.03 10.03 10.03 500 +0.05(+0.55%)
Sep 01, 2020 9.970 9.970 9.970 27 +0.00(+0.00%)
Aug 31, 2020 10.15 10.15 9.970 9.970 1,029 -0.13(-1.29%)
Aug 28, 2020 9.950 10.10 9.950 10.10 451,200 +0.06(+0.60%)
Aug 26, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Aug 25, 2020 10.04 10.04 10.04 5 +0.00(+0.00%)
Aug 24, 2020 10.04 10.04 10.04 34 +0.00(+0.00%)
Aug 21, 2020 9.950 10.04 9.950 10.04 800 +0.09(+0.90%)
Aug 20, 2020 9.960 9.960 9.950 9.950 509 -0.03(-0.30%)
Aug 19, 2020 10.04 10.04 9.980 9.980 5,015 -0.02(-0.20%)
Aug 18, 2020 10.00 10.01 10.00 10.00 4,941 -0.03(-0.30%)
Aug 17, 2020 10.05 10.05 10.03 10.03 2,363 -0.07(-0.69%)
Aug 14, 2020 10.10 10.10 10.10 85 +0.00(+0.00%)
Aug 13, 2020 10.10 10.10 10.10 10.10 404 -0.02(-0.15%)
Aug 12, 2020 10.05 10.12 10.05 10.12 10,714 +0.05(+0.55%)
Aug 11, 2020 10.06 10.06 10.06 10.06 7,301 +0.00(+0.00%)
Aug 10, 2020 10.06 10.06 10.06 10.06 522 -0.02(-0.20%)
Aug 07, 2020 10.08 10.08 10.08 10.08 100,000 -0.12(-1.18%)
Aug 06, 2020 10.20 10.20 10.20 10.20 1,108 +0.07(+0.74%)
Aug 05, 2020 10.12 10.12 10.12 10.12 116 -0.03(-0.25%)
Aug 04, 2020 10.15 10.15 10.15 31 +0.00(+0.00%)
Aug 03, 2020 10.15 10.15 10.15 10.15 24,765 +0.10(+1.00%)
Jul 31, 2020 10.21 10.21 10.05 10.05 183,900 -0.25(-2.43%)
Jul 30, 2020 10.30 10.30 10.30 67 +0.00(+0.00%)
Jul 29, 2020 10.30 10.30 10.30 170 +0.00(+0.00%)
Jul 28, 2020 10.30 10.30 10.30 76 +0.00(+0.00%)
Jul 27, 2020 10.22 10.39 10.22 10.30 4,493 +0.00(+0.00%)
Jul 24, 2020 10.21 10.30 10.20 10.30 8,400 +0.00(+0.00%)
Jul 23, 2020 10.20 10.30 10.15 10.30 118,643 +0.00(+0.00%)
Jul 22, 2020 10.25 10.40 10.18 10.30 104,209 +0.00(+0.00%)
Jul 21, 2020 10.19 10.33 10.19 10.30 118,267 +0.12(+1.18%)
Jul 20, 2020 10.17 10.18 10.17 10.18 940 -0.07(-0.68%)
Jul 17, 2020 10.25 10.25 10.25 10.25 500 +0.11(+1.08%)
Jul 16, 2020 10.08 10.14 10.08 10.14 32,979 +0.07(+0.70%)
Jul 15, 2020 10.03 10.09 10.03 10.07 115,793 +0.06(+0.60%)
Jul 14, 2020 9.930 10.03 9.930 10.01 15,014 +0.02(+0.20%)
Jul 13, 2020 10.18 10.18 9.990 9.990 118,868 +0.00(+0.00%)
Jul 10, 2020 9.990 9.990 9.990 8,624 +0.00(+0.00%)
Jul 09, 2020 9.980 9.990 9.950 9.990 1,653 +0.13(+1.32%)
Jul 08, 2020 9.900 9.900 9.860 9.860 881 -0.02(-0.20%)
Jul 07, 2020 9.880 9.880 9.880 9.880 268 -0.02(-0.20%)
Jul 06, 2020 9.900 9.900 9.900 204 +0.00(+0.00%)
Jul 02, 2020 10.00 10.16 9.850 9.900 21,300 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.