Indicators

Hirequest Inc (NQ: HQI )

12.81 -0.19 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.757	6.757	6.757	6.757	109	+0.18(+2.71%)
Sep 27, 2019	6.306	6.626	6.306	6.579	2,128	+0.00(+0.00%)
Sep 26, 2019	6.106	6.668	6.106	6.579	6,941	-0.18(-2.73%)
Sep 25, 2019		6.763	6.763	6.763	48	+0.00(+0.00%)
Sep 24, 2019		6.763	6.763	6.763	28	+0.00(+0.00%)
Sep 23, 2019	6.720	6.763	6.475	6.763	1,105	+0.14(+2.07%)
Sep 20, 2019	6.128	6.639	6.107	6.626	6,277	+0.05(+0.71%)
Sep 19, 2019	6.071	6.579	6.071	6.579	2,122	+0.08(+1.16%)
Sep 18, 2019	6.203	6.560	5.930	6.504	20,643	+0.47(+7.79%)
Sep 17, 2019	6.128	6.400	5.855	6.034	7,571	-0.08(-1.23%)
Sep 16, 2019	6.767	6.767	6.099	6.109	6,103	-0.30(-4.69%)
Sep 13, 2019	5.883	6.410	5.883	6.410	4,256	-0.17(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.