Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

14.03 -0.70 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.948 4.112 3.948 4.030 275,899 +0.10(+2.45%)
Sep 27, 2019 3.934 4.006 3.852 3.934 149,090 +0.02(+0.49%)
Sep 26, 2019 3.958 4.006 3.792 3.915 256,061 -0.04(-1.09%)
Sep 25, 2019 3.876 3.987 3.843 3.958 577,644 +0.06(+1.48%)
Sep 24, 2019 3.996 4.016 3.871 3.900 354,035 -0.13(-3.11%)
Sep 23, 2019 3.977 4.088 3.910 4.025 472,586 +0.01(+0.36%)
Sep 20, 2019 4.049 4.136 3.857 4.011 1,640,830 -0.06(-1.53%)
Sep 19, 2019 3.924 4.136 3.919 4.073 450,880 +0.17(+4.31%)
Sep 18, 2019 4.170 4.179 3.862 3.905 627,321 -0.26(-6.34%)
Sep 17, 2019 4.227 4.227 4.083 4.170 209,253 -0.07(-1.59%)
Sep 16, 2019 4.295 4.335 4.203 4.237 263,470 -0.06(-1.45%)
Sep 13, 2019 4.309 4.376 4.145 4.299 302,548 +0.01(+0.34%)
Sep 12, 2019 4.448 4.448 4.198 4.285 314,758 -0.20(-4.50%)
Sep 11, 2019 4.025 4.530 4.001 4.487 668,852 +0.45(+11.20%)
Sep 10, 2019 3.919 4.040 3.891 4.035 252,321 +0.11(+2.82%)
Sep 09, 2019 4.040 4.126 3.857 3.924 427,643 -0.13(-3.20%)
Sep 06, 2019 4.040 4.119 4.006 4.054 243,702 +0.03(+0.72%)
Sep 05, 2019 4.083 4.150 3.992 4.025 369,050 -0.03(-0.71%)
Sep 04, 2019 4.059 4.213 4.035 4.054 267,508 +0.02(+0.48%)
Sep 03, 2019 4.184 4.256 4.018 4.035 221,413 -0.15(-3.56%)
Aug 30, 2019 4.131 4.235 4.093 4.184 683,281 +0.08(+1.99%)
Aug 29, 2019 3.943 4.165 3.943 4.102 452,387 +0.18(+4.53%)
Aug 28, 2019 3.900 4.020 3.871 3.924 291,654 +0.02(+0.62%)
Aug 27, 2019 4.006 4.136 3.886 3.900 291,787 -0.11(-2.64%)
Aug 26, 2019 4.145 4.227 3.948 4.006 367,285 -0.07(-1.77%)
Aug 23, 2019 4.218 4.256 4.011 4.078 585,134 -0.15(-3.64%)
Aug 22, 2019 4.453 4.497 4.208 4.232 434,908 -0.21(-4.76%)
Aug 21, 2019 4.559 4.559 4.376 4.444 204,088 -0.08(-1.81%)
Aug 20, 2019 4.588 4.689 4.511 4.525 204,741 -0.09(-1.88%)
Aug 19, 2019 4.564 4.713 4.482 4.612 261,387 +0.12(+2.68%)
Aug 16, 2019 4.352 4.516 4.299 4.492 346,838 +0.16(+3.78%)
Aug 15, 2019 4.477 4.477 4.304 4.328 243,043 -0.16(-3.54%)
Aug 14, 2019 4.540 4.571 4.424 4.487 476,194 -0.10(-2.20%)
Aug 13, 2019 4.328 4.689 4.309 4.588 278,105 +0.26(+6.00%)
Aug 12, 2019 4.405 4.448 4.222 4.328 299,795 -0.08(-1.75%)
Aug 09, 2019 4.689 4.742 4.328 4.405 580,560 -0.35(-7.38%)
Aug 08, 2019 4.857 4.968 4.646 4.756 694,628 -0.13(-2.66%)
Aug 07, 2019 4.838 4.977 4.809 4.886 188,555 +0.05(+0.99%)
Aug 06, 2019 4.915 5.006 4.814 4.838 257,914 -0.11(-2.14%)
Aug 05, 2019 4.997 5.026 4.809 4.944 501,905 -0.12(-2.37%)
Aug 02, 2019 4.997 5.117 4.929 5.064 153,041 +0.04(+0.86%)
Aug 01, 2019 5.083 5.179 5.002 5.021 265,523 -0.06(-1.23%)
Jul 31, 2019 5.228 5.372 5.059 5.083 406,487 -0.11(-2.13%)
Jul 30, 2019 5.016 5.266 4.876 5.194 347,209 +0.19(+3.85%)
Jul 29, 2019 5.011 5.069 4.833 5.002 234,617 -0.01(-0.19%)
Jul 26, 2019 4.872 5.045 4.843 5.011 201,283 +0.16(+3.27%)
Jul 25, 2019 4.997 5.045 4.833 4.852 325,317 -0.18(-3.63%)
Jul 24, 2019 5.054 5.082 4.953 5.035 223,648 -0.02(-0.38%)
Jul 23, 2019 5.304 5.319 4.929 5.054 615,736 -0.31(-5.82%)
Jul 22, 2019 5.338 5.559 5.266 5.367 329,108 +0.00(+0.09%)
Jul 19, 2019 5.338 5.401 5.285 5.362 271,357 +0.00(+0.09%)
Jul 18, 2019 5.256 5.415 5.165 5.357 351,698 +0.08(+1.55%)
Jul 17, 2019 5.160 5.338 5.112 5.276 477,810 +0.10(+1.86%)
Jul 16, 2019 4.992 5.261 4.992 5.179 304,440 +0.21(+4.26%)
Jul 15, 2019 5.170 5.194 4.958 4.968 225,520 -0.12(-2.36%)
Jul 12, 2019 5.127 5.232 5.050 5.088 272,189 -0.04(-0.75%)
Jul 11, 2019 4.953 5.170 4.953 5.127 324,502 +0.14(+2.80%)
Jul 10, 2019 5.184 5.189 4.963 4.987 300,471 -0.15(-2.99%)
Jul 09, 2019 5.011 5.213 5.006 5.141 397,039 +0.09(+1.81%)
Jul 08, 2019 4.953 5.155 4.934 5.050 225,116 +0.05(+0.96%)
Jul 05, 2019 5.050 5.127 4.929 5.002 414,418 -0.08(-1.61%)
Jul 03, 2019 5.252 5.324 5.078 5.083 234,552 -0.14(-2.76%)
Jul 02, 2019 5.232 5.338 5.059 5.228 255,874 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.