Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 17.75 17.75 17.16 17.16 1,128 -0.74(-4.13%)
Sep 28, 2023 17.92 18.00 17.27 17.90 1,779 +0.08(+0.45%)
Sep 27, 2023 17.82 17.82 17.82 17.82 1,116 +0.96(+5.69%)
Sep 26, 2023 18.08 18.08 16.86 16.86 533 -0.64(-3.66%)
Sep 25, 2023 17.56 17.60 17.50 17.50 1,545 -1.24(-6.62%)
Sep 21, 2023 18.74 80 -0.06(-0.32%)
Sep 18, 2023 18.80 1,311 +0.53(+2.90%)
Sep 15, 2023 18.27 18.27 18.27 18.27 297 -0.03(-0.16%)
Sep 14, 2023 18.30 18.30 18.30 18.30 119 +0.05(+0.27%)
Sep 13, 2023 18.20 18.25 18.20 18.25 306 +0.15(+0.83%)
Sep 12, 2023 18.10 18.10 18.10 18.10 170 +0.30(+1.69%)
Sep 11, 2023 17.80 17.80 17.80 17.80 204 -0.18(-1.00%)
Aug 28, 2023 17.98 3 +0.56(+3.21%)
Aug 25, 2023 17.42 17.42 17.42 17.42 107 -0.15(-0.85%)
Aug 24, 2023 17.57 17.57 17.57 17.57 174 -0.27(-1.51%)
Aug 23, 2023 17.84 17.84 17.84 17.84 113 -0.64(-3.46%)
Aug 14, 2023 18.48 140 -0.06(-0.32%)
Aug 11, 2023 18.54 18.54 18.54 18.54 114 -0.31(-1.64%)
Aug 03, 2023 18.85 59 +0.37(+2.00%)
Aug 01, 2023 18.48 93 -0.60(-3.14%)
Jul 31, 2023 19.48 19.48 19.08 19.08 1,006 +1.08(+6.00%)
Jul 26, 2023 18.00 21 -0.70(-3.73%)
Jul 25, 2023 18.70 18.70 18.70 18.70 1,137 -1.05(-5.33%)
Jul 24, 2023 19.74 19.75 19.74 19.75 1,798 +1.21(+6.53%)
Jul 18, 2023 18.54 244 +0.61(+3.40%)
Jul 12, 2023 17.93 15 +0.10(+0.58%)
Jul 11, 2023 18.42 18.43 17.80 17.83 3,422 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.