Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.91 12.13 11.33 11.64 0 -0.38(-3.16%)
Sep 26, 2013 11.88 12.34 11.55 12.02 0 +0.52(+4.52%)
Sep 25, 2013 12.02 12.02 11.35 11.50 0 -0.25(-2.13%)
Sep 24, 2013 11.41 12.39 11.05 11.75 0 +0.25(+2.17%)
Sep 23, 2013 10.80 12.10 10.67 11.50 0 +0.72(+6.68%)
Sep 20, 2013 10.82 10.87 10.10 10.78 0 +0.07(+0.65%)
Sep 19, 2013 10.76 10.89 10.31 10.71 0 +0.09(+0.85%)
Sep 18, 2013 10.86 11.00 10.53 10.62 0 -0.13(-1.21%)
Sep 17, 2013 10.98 11.19 10.70 10.75 0 -0.19(-1.74%)
Sep 16, 2013 11.25 11.46 10.58 10.94 0 -0.19(-1.71%)
Sep 13, 2013 11.22 11.50 10.95 11.13 0 -0.10(-0.89%)
Sep 12, 2013 11.00 11.70 10.57 11.23 0 +0.23(+2.09%)
Sep 11, 2013 12.83 12.95 10.17 11.00 0 -2.00(-15.38%)
Sep 10, 2013 8.290 14.10 8.290 13.00 936,581 +5.38(+70.60%)
Sep 09, 2013 7.700 7.920 7.500 7.620 16,100 +0.02(+0.26%)
Sep 06, 2013 7.910 8.032 7.560 7.600 0 -0.34(-4.28%)
Sep 05, 2013 8.100 8.360 7.850 7.940 0 -0.07(-0.87%)
Sep 04, 2013 7.890 8.360 7.610 8.010 0 +0.11(+1.39%)
Sep 03, 2013 7.660 7.900 7.500 7.900 0 +0.25(+3.27%)
Aug 30, 2013 7.550 7.840 7.501 7.650 0 +0.02(+0.26%)
Aug 29, 2013 7.900 8.040 7.070 7.630 0 -0.37(-4.63%)
Aug 28, 2013 7.750 8.000 7.667 8.000 0 +0.22(+2.83%)
Aug 27, 2013 7.940 7.989 7.570 7.780 0 -0.14(-1.77%)
Aug 26, 2013 8.400 8.400 7.920 7.920 0 -0.43(-5.15%)
Aug 23, 2013 8.280 8.380 8.090 8.350 0 +0.34(+4.24%)
Aug 22, 2013 7.650 8.050 7.510 8.010 0 +0.49(+6.52%)
Aug 21, 2013 7.800 7.830 7.322 7.520 0 +0.06(+0.80%)
Aug 20, 2013 7.480 7.650 7.320 7.460 0 +0.12(+1.63%)
Aug 19, 2013 7.722 7.946 7.290 7.340 0 -0.45(-5.78%)
Aug 16, 2013 7.530 8.400 7.290 7.790 0 +0.44(+5.99%)
Aug 15, 2013 7.290 7.420 7.280 7.350 24,045 +0.07(+0.96%)
Aug 14, 2013 7.210 7.535 7.210 7.280 0 +0.12(+1.68%)
Aug 13, 2013 7.100 7.200 7.060 7.160 198,559 -0.03(-0.42%)
Aug 12, 2013 7.160 7.250 7.010 7.190 97,663 -0.05(-0.69%)
Aug 09, 2013 7.570 7.580 7.060 7.240 72,639 -0.31(-4.11%)
Aug 08, 2013 7.690 7.900 7.510 7.550 26,306 +0.03(+0.40%)
Aug 07, 2013 8.090 8.400 7.263 7.520 81,482 -0.48(-6.00%)
Aug 06, 2013 8.400 8.840 8.000 8.000 28,715 -0.52(-6.10%)
Aug 05, 2013 8.400 8.890 8.400 8.520 26,553 +0.05(+0.59%)
Aug 02, 2013 8.970 8.970 8.400 8.470 41,010 -0.43(-4.83%)
Aug 01, 2013 9.100 9.215 8.880 8.900 29,594 -0.21(-2.31%)
Jul 31, 2013 9.260 9.260 9.000 9.110 0 -0.09(-0.98%)
Jul 30, 2013 9.510 9.510 9.060 9.200 0 -0.15(-1.60%)
Jul 29, 2013 9.530 9.530 9.310 9.350 0 +0.15(+1.63%)
Jul 26, 2013 9.750 9.750 9.160 9.200 0 -0.08(-0.86%)
Jul 25, 2013 9.506 9.640 9.220 9.280 0 -0.23(-2.42%)
Jul 24, 2013 9.450 9.740 9.040 9.510 0 +0.13(+1.39%)
Jul 23, 2013 9.490 9.490 9.040 9.380 0 +0.11(+1.19%)
Jul 22, 2013 9.600 9.500 9.070 9.270 0 -0.17(-1.80%)
Jul 19, 2013 9.530 9.530 9.150 9.440 0 -0.02(-0.21%)
Jul 18, 2013 9.500 9.600 9.290 9.460 0 +0.19(+2.05%)
Jul 17, 2013 9.450 9.450 9.070 9.270 23,237 +0.06(+0.65%)
Jul 16, 2013 9.450 9.490 9.210 9.210 0 -0.14(-1.50%)
Jul 15, 2013 9.050 9.400 9.035 9.350 0 +0.35(+3.89%)
Jul 12, 2013 9.120 9.120 8.800 9.000 0 -0.04(-0.39%)
Jul 11, 2013 9.050 9.120 8.954 9.035 0 +0.09(+0.95%)
Jul 10, 2013 9.050 9.050 8.880 8.950 0 +0.02(+0.22%)
Jul 09, 2013 8.920 9.030 8.820 8.930 0 +0.11(+1.25%)
Jul 08, 2013 8.680 8.820 8.470 8.820 0 +0.20(+2.32%)
Jul 05, 2013 8.670 8.680 8.500 8.620 0 +0.05(+0.58%)
Jul 03, 2013 8.520 8.580 8.410 8.570 0 +0.10(+1.18%)
Jul 02, 2013 8.300 8.530 8.110 8.470 0 +0.37(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.