Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Sep 29, 2005 5.220 5.220 5.220 5.220 1,787 +0.03(+0.54%)
Sep 28, 2005 5.237 5.237 5.192 5.192 714 +0.00(+0.00%)
Sep 27, 2005 5.192 5.318 5.192 5.192 5,533 +0.00(+0.00%)
Sep 26, 2005 5.318 5.318 5.192 5.192 5,533 -0.07(-1.33%)
Sep 22, 2005 5.246 5.262 5.246 5.262 8,921 -0.01(-0.11%)
Sep 21, 2005 5.564 5.564 5.192 5.268 11,030 -0.12(-2.24%)
Sep 20, 2005 5.391 5.391 5.388 5.388 2,616 +0.07(+1.37%)
Sep 19, 2005 5.542 5.542 5.315 5.315 1,808 -0.06(-1.04%)
Sep 16, 2005 5.371 5.371 5.371 5.371 3,574 +0.06(+1.05%)
Sep 15, 2005 5.315 5.315 5.315 5.315 0 +0.00(+0.00%)
Sep 14, 2005 5.290 5.318 5.290 5.315 28,953 +0.14(+2.70%)
Sep 13, 2005 5.176 5.176 5.176 5.176 0 -0.04(-0.70%)
Sep 12, 2005 5.176 5.212 5.176 5.212 9,293 +0.04(+0.70%)
Sep 09, 2005 5.246 5.290 5.176 5.176 10,008 -0.21(-3.85%)
Sep 08, 2005 5.313 5.383 5.313 5.383 12,664 +0.14(+2.61%)
Sep 07, 2005 5.176 5.246 5.176 5.246 4,292 +0.07(+1.35%)
Sep 06, 2005 5.106 5.176 5.092 5.176 4,471 +0.06(+1.09%)
Sep 02, 2005 5.120 5.120 5.120 5.120 1,072 +0.03(+0.60%)
Sep 01, 2005 5.136 5.136 5.089 5.089 929 -0.04(-0.76%)
Aug 31, 2005 5.128 5.128 5.128 5.128 536 -0.05(-0.92%)
Aug 30, 2005 5.108 5.176 5.078 5.176 17,979 +0.05(+1.04%)
Aug 29, 2005 5.310 5.310 5.122 5.122 1,608 +0.01(+0.27%)
Aug 26, 2005 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Aug 25, 2005 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Aug 24, 2005 5.108 5.108 5.108 5.108 1,429 +0.00(+0.03%)
Aug 23, 2005 5.107 5.107 5.107 5.107 0 +0.00(+0.00%)
Aug 22, 2005 5.107 5.107 5.107 5.107 3,217 +0.04(+0.86%)
Aug 19, 2005 5.041 5.064 5.041 5.064 714 +0.03(+0.56%)
Aug 18, 2005 5.036 5.036 5.036 5.036 1,429 +0.00(+0.00%)
Aug 17, 2005 5.050 5.050 5.036 5.036 4,289 -0.13(-2.60%)
Aug 16, 2005 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Aug 15, 2005 4.966 5.170 4.966 5.170 43,215 +0.15(+2.95%)
Aug 12, 2005 5.036 5.064 4.969 5.022 45,041 -0.01(-0.22%)
Aug 11, 2005 5.036 5.036 4.966 5.033 3,224 -0.14(-2.76%)
Aug 10, 2005 5.106 5.176 5.106 5.176 15,874 +0.07(+1.37%)
Aug 09, 2005 5.106 5.106 5.106 5.106 489 +0.00(+0.00%)
Aug 08, 2005 5.106 5.106 5.106 5.106 1,036 +0.08(+1.61%)
Aug 05, 2005 5.176 5.176 4.966 5.025 61,502 -0.17(-3.18%)
Aug 04, 2005 5.246 5.246 5.190 5.190 20,939 -0.06(-1.07%)
Aug 03, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Aug 02, 2005 5.190 5.246 5.190 5.246 965 +0.01(+0.27%)
Aug 01, 2005 5.232 5.232 5.232 5.232 714 -0.13(-2.35%)
Jul 29, 2005 5.276 5.357 5.276 5.357 1,429 +0.00(+0.05%)
Jul 28, 2005 5.433 5.433 5.262 5.355 3,045 +0.07(+1.27%)
Jul 27, 2005 5.450 5.452 5.055 5.288 4,657 +0.01(+0.21%)
Jul 26, 2005 5.276 5.276 5.276 5.276 386 +0.14(+2.67%)
Jul 25, 2005 4.913 5.139 4.913 5.139 8,264 -0.03(-0.65%)
Jul 22, 2005 5.173 5.173 5.173 5.173 0 +0.00(+0.00%)
Jul 21, 2005 5.173 5.173 5.173 5.173 3,574 +0.05(+1.04%)
Jul 20, 2005 5.108 5.122 5.106 5.120 6,476 +0.01(+0.22%)
Jul 19, 2005 5.170 5.170 5.044 5.108 8,578 -0.02(-0.38%)
Jul 18, 2005 4.955 5.128 4.955 5.128 20,374 +0.18(+3.56%)
Jul 15, 2005 4.952 4.952 4.952 4.952 1,787 -0.08(-1.61%)
Jul 14, 2005 5.218 5.341 4.619 5.033 33,975 -0.28(-5.32%)
Jul 13, 2005 5.315 5.315 5.315 5.315 1,072 +0.07(+1.33%)
Jul 12, 2005 5.246 5.246 5.246 5.246 714 +0.03(+0.54%)
Jul 11, 2005 5.097 5.293 5.097 5.218 11,774 -0.17(-3.12%)
Jul 08, 2005 5.444 5.444 5.339 5.385 52,219 +0.21(+4.05%)
Jul 07, 2005 5.150 5.176 5.145 5.176 1,429 -0.15(-2.89%)
Jul 06, 2005 5.329 5.329 5.329 5.329 968 -0.01(-0.10%)
Jul 05, 2005 5.352 5.380 5.335 5.335 17,157 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.