Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 75.67 75.67 75.67 75.67 300 +2.25(+3.06%)
Sep 09, 2015 73.42 73.42 73.42 73.42 100 -1.06(-1.42%)
Sep 04, 2015 74.48 74.48 74.48 74.48 200 +0.58(+0.78%)
Sep 03, 2015 73.90 73.90 73.90 73.90 421 -0.18(-0.24%)
Sep 01, 2015 74.08 74.08 74.08 74.08 400 -2.65(-3.45%)
Aug 24, 2015 76.73 76.73 76.73 76.73 2 +1.69(+2.25%)
Aug 18, 2015 74.96 75.04 75.04 75.04 1,300 -0.53(-0.70%)
Aug 11, 2015 75.57 75.57 75.57 75.57 5 +1.43(+1.92%)
Jul 31, 2015 74.14 74.14 74.14 74.14 500 +2.60(+3.63%)
Jul 16, 2015 71.54 71.54 71.54 71.54 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.