Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NQ: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 29.83 29.86 29.86 29.86 184 -0.69(-2.26%)
Sep 25, 2015 30.56 30.55 30.55 30.55 7 -0.20(-0.65%)
Sep 18, 2015 30.68 30.75 30.75 30.75 500 -0.35(-1.13%)
Sep 17, 2015 31.05 31.10 31.05 31.10 850 -0.95(-2.96%)
Sep 16, 2015 31.87 32.06 31.87 32.05 1,362 +0.37(+1.17%)
Sep 15, 2015 31.39 31.68 31.39 31.68 850 +0.48(+1.53%)
Sep 14, 2015 31.20 31.20 31.20 31.20 1,500 +0.24(+0.78%)
Sep 11, 2015 30.96 30.96 30.96 30.96 100 -0.28(-0.90%)
Sep 04, 2015 31.38 31.24 31.24 31.24 200 +0.04(+0.14%)
Sep 02, 2015 31.12 31.20 31.20 31.20 400 -0.20(-0.65%)
Sep 01, 2015 31.40 31.40 31.40 31.40 106 -0.03(-0.10%)
Aug 31, 2015 31.32 31.43 31.32 31.43 214 +0.41(+1.32%)
Aug 28, 2015 29.01 31.02 29.01 31.02 1,886 +0.02(+0.06%)
Aug 27, 2015 31.00 31.00 31.00 31.00 250 +0.58(+1.91%)
Aug 25, 2015 30.38 30.42 30.42 30.42 64 +0.02(+0.07%)
Aug 24, 2015 29.68 30.40 29.68 30.40 3,028 -0.31(-1.01%)
Aug 21, 2015 30.58 30.71 30.58 30.71 201 -0.33(-1.07%)
Aug 20, 2015 30.95 31.04 30.95 31.04 2,821 -0.19(-0.60%)
Aug 19, 2015 31.23 31.47 31.23 31.23 2,242 -0.29(-0.91%)
Aug 18, 2015 31.49 31.53 31.45 31.52 25,299 +0.16(+0.50%)
Aug 17, 2015 31.36 31.36 31.36 31.36 416 -0.44(-1.38%)
Aug 14, 2015 31.54 31.80 31.54 31.80 750 +0.97(+3.15%)
Aug 12, 2015 30.83 30.83 30.83 30.83 62 -0.47(-1.50%)
Aug 11, 2015 31.30 31.30 31.30 31.30 108 -0.62(-1.94%)
Aug 10, 2015 32.00 32.02 31.92 31.92 6,660 +0.06(+0.19%)
Aug 06, 2015 31.86 31.86 31.86 31.86 300 -0.04(-0.13%)
Aug 05, 2015 32.00 32.00 31.90 31.90 468 -0.02(-0.06%)
Aug 04, 2015 31.39 31.92 31.39 31.92 550 +0.78(+2.50%)
Aug 03, 2015 31.30 31.30 31.14 31.14 605 -0.09(-0.28%)
Jul 31, 2015 31.32 31.32 31.23 31.23 305 -0.73(-2.27%)
Jul 30, 2015 31.96 31.96 31.96 31.96 206 +0.36(+1.12%)
Jul 29, 2015 31.66 31.73 31.60 31.60 375 +0.17(+0.54%)
Jul 28, 2015 31.43 31.43 31.43 31.43 100 +0.24(+0.77%)
Jul 27, 2015 31.30 31.44 31.18 31.19 2,092 -0.46(-1.46%)
Jul 24, 2015 31.65 31.65 31.65 31.65 101 -0.33(-1.03%)
Jul 23, 2015 32.24 32.24 31.97 31.98 1,947 +0.05(+0.16%)
Jul 22, 2015 31.94 31.95 31.92 31.93 4,961 -0.01(-0.03%)
Jul 21, 2015 32.00 32.00 31.89 31.94 1,755 +0.16(+0.50%)
Jul 17, 2015 31.80 31.78 31.78 31.78 10,000 +0.12(+0.38%)
Jul 16, 2015 31.50 31.66 31.50 31.66 2,351 -0.04(-0.13%)
Jul 15, 2015 31.70 31.70 31.70 31.70 100 +0.20(+0.63%)
Jul 14, 2015 31.43 31.50 31.43 31.50 600 -0.04(-0.13%)
Jul 10, 2015 31.30 31.54 31.54 31.54 85 +0.82(+2.66%)
Jul 07, 2015 30.98 30.72 30.72 30.72 600 -0.44(-1.41%)
Jul 06, 2015 31.16 31.16 31.16 31.16 110 -0.32(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.