Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 27.49 27.87 27.36 27.80 1,695,292 +0.53(+1.96%)
Sep 29, 2015 27.26 27.46 27.13 27.27 1,108,045 -0.02(-0.06%)
Sep 28, 2015 27.27 27.48 27.15 27.29 1,686,242 -0.19(-0.68%)
Sep 25, 2015 27.64 27.97 27.39 27.47 1,321,106 -0.14(-0.51%)
Sep 24, 2015 27.49 27.72 27.13 27.61 1,364,167 +0.01(+0.03%)
Sep 23, 2015 27.89 27.94 27.56 27.60 1,303,343 -0.22(-0.78%)
Sep 22, 2015 27.94 28.08 27.64 27.82 1,378,866 -0.50(-1.75%)
Sep 21, 2015 28.22 28.59 28.04 28.32 1,132,247 +0.24(+0.86%)
Sep 18, 2015 28.01 28.49 27.84 28.08 2,361,421 -0.26(-0.93%)
Sep 17, 2015 28.52 28.80 28.25 28.34 1,315,114 -0.11(-0.38%)
Sep 16, 2015 28.01 28.48 27.95 28.45 1,372,447 +0.44(+1.58%)
Sep 15, 2015 27.89 28.15 27.82 28.01 1,397,406 +0.26(+0.92%)
Sep 14, 2015 27.66 27.97 27.63 27.75 1,112,724 -0.06(-0.22%)
Sep 11, 2015 27.60 27.98 27.55 27.81 1,956,075 +0.03(+0.11%)
Sep 10, 2015 28.00 28.29 27.66 27.78 2,595,290 -0.24(-0.87%)
Sep 09, 2015 28.90 29.00 27.94 28.03 1,660,723 -0.76(-2.63%)
Sep 08, 2015 28.38 28.84 28.24 28.78 1,355,821 +0.89(+3.21%)
Sep 04, 2015 28.08 27.89 27.89 27.89 1,760,212 -0.58(-2.04%)
Sep 03, 2015 28.48 28.69 28.37 28.47 1,315,184 +0.03(+0.11%)
Sep 02, 2015 28.46 28.58 28.19 28.44 1,817,736 +0.31(+1.11%)
Sep 01, 2015 28.27 28.53 27.99 28.12 1,921,950 -0.61(-2.13%)
Aug 31, 2015 28.91 29.03 28.71 28.74 1,396,109 -0.29(-1.00%)
Aug 28, 2015 28.85 29.20 28.68 29.03 1,752,874 -0.13(-0.45%)
Aug 27, 2015 29.32 29.33 28.61 29.16 2,406,857 +0.34(+1.17%)
Aug 26, 2015 28.77 28.93 28.20 28.82 2,211,445 +0.78(+2.78%)
Aug 25, 2015 29.27 29.36 28.04 28.04 2,615,793 -0.24(-0.84%)
Aug 24, 2015 27.70 29.26 27.01 28.28 5,950,747 -0.96(-3.27%)
Aug 21, 2015 29.53 29.91 29.21 29.23 2,878,111 -0.57(-1.90%)
Aug 20, 2015 30.20 30.55 29.79 29.80 1,347,089 -0.66(-2.16%)
Aug 19, 2015 30.70 30.76 30.21 30.46 1,360,632 -0.33(-1.07%)
Aug 18, 2015 30.94 31.17 30.59 30.78 984,162 -0.10(-0.32%)
Aug 17, 2015 30.46 30.92 30.28 30.88 889,797 +0.40(+1.30%)
Aug 14, 2015 30.36 30.60 30.36 30.49 851,079 -0.04(-0.13%)
Aug 13, 2015 30.75 30.98 30.48 30.52 1,122,080 -0.30(-0.97%)
Aug 12, 2015 30.42 30.94 30.16 30.82 1,628,308 +0.08(+0.25%)
Aug 11, 2015 31.07 31.15 30.59 30.75 1,678,818 -0.64(-2.04%)
Aug 10, 2015 31.25 31.43 31.01 31.39 1,569,118 +0.35(+1.13%)
Aug 07, 2015 31.05 31.18 30.82 31.04 1,207,800 -0.07(-0.22%)
Aug 06, 2015 31.78 31.83 31.07 31.10 1,996,125 -0.55(-1.74%)
Aug 05, 2015 31.52 31.84 31.34 31.65 1,774,479 +0.32(+1.02%)
Aug 04, 2015 31.86 31.92 31.23 31.33 2,860,868 -0.34(-1.06%)
Aug 03, 2015 32.08 32.64 31.52 31.67 2,680,448 -0.35(-1.10%)
Jul 31, 2015 32.32 32.32 32.00 32.02 1,726,957 -0.21(-0.66%)
Jul 30, 2015 32.00 32.30 31.98 32.24 2,227,451 -0.38(-1.17%)
Jul 29, 2015 32.53 33.53 32.31 32.62 2,375,502 -0.08(-0.23%)
Jul 28, 2015 32.17 32.88 32.17 32.69 2,134,021 +0.52(+1.61%)
Jul 27, 2015 32.39 32.48 32.06 32.17 3,057,671 -0.28(-0.87%)
Jul 24, 2015 32.92 32.92 32.33 32.46 1,053,537 -0.34(-1.03%)
Jul 23, 2015 32.78 32.93 32.56 32.79 1,284,779 +0.07(+0.21%)
Jul 22, 2015 32.57 32.82 32.47 32.72 1,418,908 +0.12(+0.37%)
Jul 21, 2015 32.51 32.72 32.30 32.60 1,745,115 +0.12(+0.38%)
Jul 20, 2015 32.76 32.86 32.33 32.48 1,461,601 -0.29(-0.89%)
Jul 17, 2015 32.81 33.18 32.60 32.77 2,883,275 -0.16(-0.49%)
Jul 16, 2015 31.50 33.01 31.48 32.93 14,105,220 -2.52(-7.11%)
Jul 15, 2015 35.53 35.58 35.08 35.45 1,586,430 +0.00(+0.00%)
Jul 14, 2015 35.59 35.70 35.11 35.45 1,910,637 +0.02(+0.06%)
Jul 13, 2015 34.60 35.67 34.43 35.43 3,823,904 +1.68(+4.98%)
Jul 10, 2015 33.63 33.80 33.39 33.75 937,633 +0.47(+1.40%)
Jul 09, 2015 33.57 33.66 33.24 33.28 1,690,150 +0.14(+0.42%)
Jul 08, 2015 33.09 33.32 33.02 33.14 1,752,738 -0.22(-0.66%)
Jul 07, 2015 33.24 33.39 32.63 33.37 1,736,482 +0.28(+0.85%)
Jul 06, 2015 33.27 33.53 32.98 33.08 2,328,266 -0.60(-1.79%)
Jul 02, 2015 33.81 33.69 33.69 33.69 904,777 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.