Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.790 +0.090 (+5.29%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 374.40 388.80 374.40 386.40 652 +9.60(+2.55%)
Sep 27, 2018 384.00 391.20 374.40 376.80 796 -11.98(-3.08%)
Sep 26, 2018 375.05 391.20 374.40 388.78 819 +9.58(+2.53%)
Sep 25, 2018 384.00 391.20 375.46 379.20 667 -7.20(-1.86%)
Sep 24, 2018 379.20 386.40 362.40 386.40 1,356 +14.40(+3.87%)
Sep 21, 2018 384.00 386.40 360.00 372.00 1,090 -12.00(-3.12%)
Sep 20, 2018 362.40 384.00 360.00 384.00 1,405 +21.62(+5.97%)
Sep 19, 2018 360.00 376.80 350.40 362.38 1,209 +4.78(+1.34%)
Sep 18, 2018 357.60 360.00 350.40 357.60 868 -7.20(-1.97%)
Sep 17, 2018 350.40 364.80 348.00 364.80 847 +12.00(+3.40%)
Sep 14, 2018 357.60 362.40 350.40 352.80 890 -7.20(-2.00%)
Sep 13, 2018 381.60 381.60 343.20 360.00 1,846 -19.20(-5.06%)
Sep 12, 2018 372.00 384.00 372.00 379.20 432 +0.00(+0.00%)
Sep 11, 2018 381.60 393.60 372.00 379.20 401 -4.80(-1.25%)
Sep 10, 2018 374.40 410.40 367.20 384.00 435 +13.20(+3.56%)
Sep 07, 2018 352.80 374.40 343.44 370.80 778 +15.60(+4.39%)
Sep 06, 2018 369.60 369.60 328.80 355.20 863 +31.20(+9.63%)
Sep 05, 2018 326.40 345.60 324.00 324.00 800 -7.20(-2.17%)
Sep 04, 2018 324.00 338.40 316.80 331.20 691 +9.60(+2.99%)
Aug 31, 2018 321.60 321.60 321.60 0 +4.80(+1.52%)
Aug 30, 2018 288.00 324.00 285.60 316.80 687 +26.40(+9.09%)
Aug 29, 2018 290.40 300.00 283.20 290.40 941 +0.00(+0.00%)
Aug 28, 2018 288.00 300.00 285.60 290.40 1,364 +2.40(+0.83%)
Aug 27, 2018 283.20 292.80 280.80 288.00 3,015 +7.20(+2.56%)
Aug 24, 2018 295.20 295.20 280.80 280.80 199 +0.00(+0.00%)
Aug 23, 2018 287.18 302.16 280.80 280.80 205 -3.82(-1.34%)
Aug 22, 2018 288.00 297.48 281.78 284.62 85 -3.38(-1.18%)
Aug 21, 2018 289.63 302.40 283.22 288.00 146 -0.58(-0.20%)
Aug 20, 2018 280.80 297.60 280.80 288.58 148 +7.78(+2.77%)
Aug 17, 2018 312.00 312.00 280.80 280.80 156 -31.20(-10.00%)
Aug 16, 2018 295.20 315.84 295.20 312.00 33 +16.80(+5.69%)
Aug 15, 2018 296.66 296.66 295.20 295.20 2 -2.40(-0.81%)
Aug 14, 2018 324.00 324.00 288.00 297.60 164 -14.40(-4.62%)
Aug 13, 2018 307.20 312.00 300.00 312.00 72 +9.60(+3.17%)
Aug 10, 2018 306.00 306.00 302.40 302.40 22 -2.40(-0.79%)
Aug 09, 2018 304.80 304.80 304.80 0 +0.00(+0.00%)
Aug 08, 2018 302.64 304.80 302.64 304.80 22 -4.80(-1.55%)
Aug 07, 2018 304.80 309.60 302.40 309.60 25 -1.54(-0.49%)
Aug 06, 2018 304.80 311.14 302.40 311.14 12 +6.34(+2.08%)
Aug 03, 2018 304.80 304.80 304.80 304.80 4 +2.40(+0.79%)
Aug 02, 2018 300.00 302.40 300.00 302.40 13 -4.80(-1.56%)
Aug 01, 2018 309.60 309.60 302.40 307.20 16 -1.20(-0.39%)
Jul 31, 2018 304.80 311.40 302.40 308.40 26 +1.20(+0.39%)
Jul 30, 2018 309.60 311.93 307.20 307.20 25 -2.40(-0.78%)
Jul 27, 2018 309.60 315.60 309.60 309.60 20 -2.40(-0.77%)
Jul 26, 2018 314.40 314.40 309.60 312.00 63 -2.40(-0.76%)
Jul 25, 2018 319.20 319.20 314.40 314.40 23 -5.95(-1.86%)
Jul 24, 2018 321.00 321.60 320.35 320.35 27 -1.25(-0.39%)
Jul 23, 2018 317.62 321.60 317.62 321.60 1 +2.40(+0.75%)
Jul 20, 2018 314.40 321.60 314.40 319.20 13 +2.42(+0.77%)
Jul 19, 2018 314.40 316.80 314.40 316.78 75 -2.42(-0.76%)
Jul 18, 2018 314.40 323.76 314.40 319.20 16 -0.91(-0.28%)
Jul 17, 2018 314.40 323.09 314.40 320.11 16 -1.51(-0.47%)
Jul 16, 2018 326.40 326.40 321.46 321.62 18 -2.38(-0.73%)
Jul 13, 2018 316.80 324.00 316.80 324.00 28 +0.00(+0.00%)
Jul 12, 2018 321.36 331.20 312.58 324.00 42 +7.20(+2.27%)
Jul 11, 2018 321.60 321.60 316.80 316.80 16 -10.80(-3.30%)
Jul 10, 2018 336.00 343.20 314.42 327.60 277 -10.32(-3.05%)
Jul 09, 2018 348.00 348.00 314.40 337.92 79 -2.88(-0.85%)
Jul 06, 2018 343.20 345.36 340.80 340.80 6 -3.60(-1.05%)
Jul 05, 2018 357.60 364.22 331.20 344.40 45 -20.40(-5.59%)
Jul 03, 2018 364.80 364.80 364.80 0 -7.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.