Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.808 7.000 6.804 6.817 613,123 +0.03(+0.40%)
Sep 29, 2022 6.799 6.849 6.565 6.790 565,781 -0.08(-1.18%)
Sep 28, 2022 6.853 6.962 6.682 6.872 673,012 +0.09(+1.33%)
Sep 27, 2022 7.160 7.314 6.754 6.781 1,715,102 -0.33(-4.57%)
Sep 26, 2022 7.612 7.612 7.070 7.106 733,628 -0.44(-5.86%)
Sep 23, 2022 7.774 7.774 7.449 7.549 476,959 -0.35(-4.46%)
Sep 22, 2022 7.982 8.018 7.820 7.901 266,793 -0.08(-1.02%)
Sep 21, 2022 8.307 8.307 7.883 7.982 485,789 -0.25(-3.07%)
Sep 20, 2022 8.307 8.352 8.127 8.235 297,252 -0.14(-1.72%)
Sep 19, 2022 7.892 8.389 7.856 8.379 390,121 +0.40(+4.98%)
Sep 16, 2022 7.874 8.075 7.820 7.982 413,657 -0.03(-0.34%)
Sep 15, 2022 8.370 8.434 7.955 8.009 657,091 -0.33(-3.90%)
Sep 14, 2022 8.127 8.379 8.118 8.334 494,244 +0.20(+2.44%)
Sep 13, 2022 8.352 8.686 8.100 8.136 891,030 -0.33(-3.84%)
Sep 12, 2022 8.668 8.804 8.352 8.461 1,371,247 -0.14(-1.58%)
Sep 09, 2022 8.145 8.637 8.009 8.596 1,402,242 +0.54(+6.73%)
Sep 08, 2022 8.163 8.352 7.802 8.054 976,668 -0.10(-1.22%)
Sep 07, 2022 7.829 8.262 7.747 8.154 1,281,092 +0.32(+4.03%)
Sep 06, 2022 7.720 8.009 7.684 7.838 798,613 +0.13(+1.64%)
Sep 02, 2022 7.594 7.847 7.395 7.711 777,995 +0.23(+3.02%)
Sep 01, 2022 7.314 7.513 7.151 7.486 496,163 +0.16(+2.22%)
Aug 31, 2022 7.621 7.774 7.318 7.323 685,981 -0.34(-4.48%)
Aug 30, 2022 7.820 7.928 7.648 7.666 775,769 -0.17(-2.19%)
Aug 29, 2022 7.756 8.154 7.756 7.838 1,274,190 -0.05(-0.69%)
Aug 26, 2022 7.874 8.109 7.765 7.892 1,044,683 +0.02(+0.23%)
Aug 25, 2022 7.738 7.901 7.470 7.874 754,337 +0.15(+1.99%)
Aug 24, 2022 7.585 7.756 7.332 7.720 1,060,338 +0.08(+1.06%)
Aug 23, 2022 7.296 7.648 7.269 7.639 568,243 +0.34(+4.70%)
Aug 22, 2022 6.971 7.332 6.872 7.296 858,141 +0.23(+3.32%)
Aug 19, 2022 7.323 7.323 7.025 7.061 695,271 -0.31(-4.17%)
Aug 18, 2022 7.332 7.431 7.242 7.368 613,486 +0.05(+0.62%)
Aug 17, 2022 7.368 7.513 7.278 7.323 442,392 -0.10(-1.34%)
Aug 16, 2022 7.495 7.495 7.314 7.422 493,343 -0.08(-1.08%)
Aug 15, 2022 7.224 7.504 7.142 7.504 514,340 +0.22(+2.97%)
Aug 12, 2022 7.115 7.296 7.048 7.287 453,461 +0.20(+2.80%)
Aug 11, 2022 6.971 7.179 6.953 7.088 596,847 +0.18(+2.61%)
Aug 10, 2022 7.206 7.224 6.890 6.908 396,801 -0.13(-1.80%)
Aug 09, 2022 7.242 7.339 6.962 7.034 433,865 -0.25(-3.47%)
Aug 08, 2022 7.170 7.323 7.080 7.287 678,169 +0.23(+3.33%)
Aug 05, 2022 6.844 7.079 6.700 7.052 821,342 +0.15(+2.23%)
Aug 04, 2022 7.170 7.332 6.831 6.899 1,206,245 -0.16(-2.30%)
Aug 03, 2022 7.088 7.197 6.998 7.061 748,507 -0.01(-0.13%)
Aug 02, 2022 6.890 7.142 6.888 7.070 829,151 +0.05(+0.64%)
Aug 01, 2022 7.016 7.359 6.853 7.025 1,168,258 -0.02(-0.26%)
Jul 29, 2022 6.673 7.197 6.673 7.043 1,882,700 +0.37(+5.55%)
Jul 28, 2022 6.221 6.745 6.176 6.673 2,315,529 +0.51(+8.36%)
Jul 27, 2022 5.941 6.194 5.653 6.158 952,359 +0.30(+5.08%)
Jul 26, 2022 5.788 5.973 5.743 5.860 582,035 +0.03(+0.46%)
Jul 25, 2022 5.598 5.928 5.562 5.833 859,616 +0.27(+4.87%)
Jul 22, 2022 5.409 5.571 5.282 5.562 1,336,173 +0.21(+3.88%)
Jul 21, 2022 5.418 5.427 5.192 5.355 830,616 -0.05(-1.00%)
Jul 20, 2022 5.634 5.724 5.409 5.409 1,090,208 -0.31(-5.37%)
Jul 19, 2022 5.851 5.896 5.707 5.716 875,311 -0.07(-1.25%)
Jul 18, 2022 5.743 5.905 5.689 5.788 682,334 +0.11(+1.91%)
Jul 15, 2022 5.571 5.694 5.454 5.680 552,677 +0.14(+2.44%)
Jul 14, 2022 5.589 5.689 5.436 5.544 1,255,058 -0.16(-2.85%)
Jul 13, 2022 5.788 5.914 5.625 5.707 713,219 -0.15(-2.62%)
Jul 12, 2022 5.869 5.878 5.553 5.860 968,165 -0.06(-1.07%)
Jul 11, 2022 5.987 6.053 5.811 5.923 583,436 -0.11(-1.80%)
Jul 08, 2022 5.996 6.230 5.987 6.032 663,361 -0.01(-0.15%)
Jul 07, 2022 6.303 6.303 5.996 6.041 798,414 +0.00(+0.00%)
Jul 06, 2022 6.167 6.203 5.969 6.041 419,377 -0.14(-2.19%)
Jul 05, 2022 6.041 6.185 5.860 6.176 993,102 -0.29(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.