Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.784 4.924 4.586 4.776 137,471 -0.07(-1.53%)
Sep 27, 2012 4.726 4.867 4.702 4.850 55,060 +0.12(+2.62%)
Sep 26, 2012 4.891 5.048 4.660 4.726 81,273 -0.23(-4.66%)
Sep 25, 2012 5.221 5.238 4.784 4.957 310,926 -0.30(-5.65%)
Sep 24, 2012 5.164 5.329 4.966 5.254 396,220 +0.39(+7.97%)
Sep 21, 2012 4.908 4.957 4.726 4.867 262,813 +0.10(+2.08%)
Sep 20, 2012 4.908 4.908 4.603 4.768 59,439 +0.03(+0.70%)
Sep 19, 2012 4.941 4.941 4.586 4.735 119,404 +0.01(+0.17%)
Sep 18, 2012 4.561 4.788 4.174 4.726 98,315 +0.12(+2.50%)
Sep 17, 2012 4.759 4.784 4.446 4.611 137,749 -0.14(-2.95%)
Sep 14, 2012 4.743 5.081 4.685 4.751 540,745 +0.08(+1.77%)
Sep 13, 2012 4.273 4.669 4.273 4.669 177,130 +0.37(+8.64%)
Sep 12, 2012 4.248 4.405 4.042 4.297 203,975 +0.09(+2.16%)
Sep 11, 2012 4.067 4.240 4.067 4.207 77,418 +0.10(+2.41%)
Sep 10, 2012 4.091 4.159 3.877 4.108 40,636 +0.02(+0.61%)
Sep 07, 2012 4.199 4.248 4.042 4.083 185,831 -0.04(-1.00%)
Sep 06, 2012 3.935 4.124 3.935 4.124 50,581 +0.19(+4.82%)
Sep 05, 2012 3.968 4.034 3.893 3.935 72,384 -0.05(-1.24%)
Sep 04, 2012 3.984 4.124 3.968 3.984 99,904 -0.05(-1.23%)
Aug 31, 2012 4.009 4.091 3.992 4.034 154,966 -0.02(-0.41%)
Aug 30, 2012 3.968 4.075 3.968 4.050 69,442 +0.01(+0.20%)
Aug 29, 2012 3.984 4.083 3.984 4.042 56,693 -0.04(-1.01%)
Aug 27, 2012 4.067 4.124 4.034 4.083 26,356 +0.02(+0.61%)
Aug 24, 2012 4.017 4.133 3.968 4.058 27,276 -0.01(-0.20%)
Aug 23, 2012 4.009 4.091 4.001 4.067 158,813 +0.01(+0.20%)
Aug 22, 2012 4.149 4.149 4.001 4.058 58,486 -0.06(-1.40%)
Aug 21, 2012 4.108 4.223 4.009 4.116 272,277 +0.09(+2.25%)
Aug 20, 2012 4.231 4.231 4.001 4.025 55,373 -0.10(-2.40%)
Aug 17, 2012 4.124 4.215 4.075 4.124 161,848 -0.04(-0.99%)
Aug 16, 2012 4.017 4.215 3.968 4.166 103,967 +0.24(+6.09%)
Aug 15, 2012 3.935 4.034 3.885 3.926 282,625 -0.09(-2.26%)
Aug 14, 2012 4.133 4.264 4.017 4.017 116,393 -0.14(-3.37%)
Aug 13, 2012 4.124 4.207 4.067 4.157 137,257 +0.01(+0.20%)
Aug 10, 2012 4.133 4.248 4.067 4.149 43,608 -0.02(-0.59%)
Aug 09, 2012 4.124 4.199 3.877 4.174 133,943 +0.05(+1.20%)
Aug 08, 2012 4.009 4.240 3.745 4.124 219,294 +0.04(+1.01%)
Aug 07, 2012 3.943 4.281 3.860 4.083 131,100 +0.16(+3.99%)
Aug 06, 2012 4.042 4.058 3.852 3.926 70,091 +0.04(+1.06%)
Aug 03, 2012 3.902 4.025 3.794 3.885 174,755 +0.01(+0.21%)
Aug 02, 2012 3.794 3.877 3.712 3.877 82,723 +0.11(+2.84%)
Aug 01, 2012 3.860 3.901 3.679 3.770 32,665 -0.06(-1.51%)
Jul 31, 2012 3.761 3.836 3.720 3.827 12,647 +0.00(+0.00%)
Jul 30, 2012 3.852 3.902 3.821 3.827 52,719 +0.02(+0.43%)
Jul 27, 2012 3.844 3.918 3.712 3.811 48,801 +0.05(+1.32%)
Jul 26, 2012 3.687 3.770 3.580 3.761 157,349 +0.17(+4.83%)
Jul 25, 2012 3.605 3.646 3.563 3.588 171,292 -0.03(-0.91%)
Jul 24, 2012 3.613 3.662 3.514 3.621 234,465 -0.04(-1.13%)
Jul 23, 2012 3.530 3.679 3.530 3.662 58,920 -0.02(-0.67%)
Jul 20, 2012 4.050 4.075 3.671 3.687 148,288 -0.05(-1.32%)
Jul 19, 2012 3.877 3.943 3.712 3.737 66,781 -0.12(-3.21%)
Jul 18, 2012 3.638 3.869 3.638 3.860 108,338 +0.19(+5.17%)
Jul 17, 2012 3.778 3.778 3.628 3.671 92,423 +0.02(+0.45%)
Jul 16, 2012 3.720 3.720 3.596 3.654 120,064 -0.05(-1.34%)
Jul 13, 2012 3.613 3.745 3.572 3.704 151,441 +0.11(+2.98%)
Jul 12, 2012 3.539 3.712 3.464 3.596 408,677 +0.00(+0.00%)
Jul 11, 2012 3.605 3.702 3.506 3.596 453,984 +0.09(+2.59%)
Jul 10, 2012 3.605 3.662 3.489 3.506 138,590 +0.00(+0.00%)
Jul 09, 2012 3.596 3.596 3.464 3.506 159,993 -0.06(-1.62%)
Jul 06, 2012 3.638 3.662 3.530 3.563 259,528 -0.06(-1.71%)
Jul 05, 2012 3.877 3.943 3.530 3.625 532,167 -0.25(-6.49%)
Jul 03, 2012 3.836 3.951 3.811 3.877 539,071 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.