Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.917 6.966 6.687 6.785 238,703 -0.27(-3.83%)
Sep 29, 2011 7.236 7.294 6.908 7.056 95,767 -0.04(-0.58%)
Sep 28, 2011 7.351 7.408 7.064 7.097 74,631 -0.27(-3.67%)
Sep 27, 2011 7.367 7.564 7.171 7.367 285,746 +0.23(+3.21%)
Sep 26, 2011 7.220 7.343 6.843 7.138 250,455 +0.05(+0.69%)
Sep 23, 2011 6.949 7.269 6.900 7.089 158,000 +0.05(+0.70%)
Sep 22, 2011 7.294 7.351 6.843 7.040 362,632 -0.45(-6.02%)
Sep 21, 2011 7.884 7.990 7.474 7.490 104,394 -0.43(-5.48%)
Sep 20, 2011 8.252 8.302 7.785 7.925 174,143 -0.27(-3.30%)
Sep 19, 2011 8.195 8.293 8.129 8.195 171,564 -0.14(-1.67%)
Sep 16, 2011 8.449 8.531 8.211 8.334 88,382 -0.12(-1.45%)
Sep 15, 2011 8.482 8.621 8.400 8.457 123,458 +0.04(+0.49%)
Sep 14, 2011 8.203 8.515 8.097 8.416 255,983 +0.24(+2.91%)
Sep 13, 2011 8.293 8.408 8.015 8.179 268,150 -0.11(-1.29%)
Sep 12, 2011 8.244 8.498 8.113 8.285 303,557 -0.08(-0.98%)
Sep 09, 2011 8.670 8.736 8.318 8.367 280,939 -0.16(-1.92%)
Sep 08, 2011 8.998 9.072 8.302 8.531 560,305 -0.51(-5.62%)
Sep 07, 2011 9.195 9.228 8.924 9.039 527,544 -0.07(-0.72%)
Sep 06, 2011 8.662 9.129 8.359 9.105 563,298 -0.07(-0.80%)
Sep 02, 2011 9.424 9.654 9.096 9.178 355,151 -0.39(-4.11%)
Sep 01, 2011 9.777 9.777 9.531 9.572 123,332 -0.18(-1.85%)
Aug 31, 2011 9.875 9.957 9.711 9.752 165,939 -0.04(-0.42%)
Aug 30, 2011 9.490 9.900 9.490 9.793 137,793 +0.11(+1.19%)
Aug 29, 2011 9.760 9.916 9.654 9.678 195,970 +0.10(+1.03%)
Aug 26, 2011 9.555 9.752 9.146 9.580 242,810 -0.05(-0.51%)
Aug 25, 2011 10.19 10.20 9.629 9.629 296,182 -0.20(-2.08%)
Aug 24, 2011 9.916 10.20 9.768 9.834 236,771 -0.10(-0.99%)
Aug 23, 2011 9.834 10.14 9.801 9.932 309,250 +0.14(+1.42%)
Aug 22, 2011 9.809 9.990 9.727 9.793 288,999 +0.13(+1.36%)
Aug 19, 2011 9.637 9.973 9.547 9.662 456,241 -0.14(-1.42%)
Aug 18, 2011 10.05 10.10 9.750 9.801 318,850 -0.64(-6.12%)
Aug 17, 2011 10.20 10.53 9.547 10.44 371,314 +0.35(+3.49%)
Aug 16, 2011 10.36 10.56 10.04 10.09 375,273 -0.48(-4.50%)
Aug 15, 2011 10.60 10.70 10.43 10.56 370,402 -0.08(-0.77%)
Aug 12, 2011 10.47 10.68 10.33 10.65 247,473 +0.29(+2.85%)
Aug 11, 2011 10.05 10.48 10.01 10.35 574,972 +0.45(+4.55%)
Aug 10, 2011 9.809 10.32 9.547 9.900 553,423 -0.11(-1.06%)
Aug 09, 2011 9.842 10.05 9.219 10.01 453,396 +0.55(+5.81%)
Aug 08, 2011 10.31 10.63 9.424 9.457 536,945 -1.22(-11.43%)
Aug 05, 2011 11.12 11.12 10.21 10.68 468,977 -0.28(-2.54%)
Aug 04, 2011 11.56 11.57 10.91 10.96 296,651 -0.80(-6.83%)
Aug 03, 2011 11.51 11.90 11.46 11.76 287,762 -0.06(-0.48%)
Aug 02, 2011 11.60 12.01 11.60 11.82 287,293 +0.23(+1.98%)
Aug 01, 2011 11.90 11.90 11.46 11.59 93,462 -0.07(-0.63%)
Jul 29, 2011 11.53 11.74 11.34 11.66 144,477 +0.07(+0.64%)
Jul 28, 2011 11.47 11.78 11.44 11.59 124,237 +0.11(+0.93%)
Jul 27, 2011 11.40 11.73 11.40 11.48 206,581 -0.39(-3.25%)
Jul 26, 2011 11.87 11.92 11.66 11.87 168,111 -0.05(-0.41%)
Jul 25, 2011 11.88 12.08 11.60 11.92 166,003 -0.07(-0.55%)
Jul 22, 2011 12.05 12.08 11.96 11.98 130,388 -0.04(-0.34%)
Jul 21, 2011 11.96 12.10 11.90 12.02 207,251 +0.11(+0.96%)
Jul 20, 2011 11.93 12.05 11.69 11.91 153,568 +0.02(+0.21%)
Jul 19, 2011 11.68 11.91 11.52 11.88 122,369 +0.34(+2.98%)
Jul 18, 2011 11.54 11.63 11.39 11.54 213,342 -0.18(-1.54%)
Jul 15, 2011 11.72 11.77 11.43 11.72 279,523 +0.12(+1.06%)
Jul 14, 2011 11.64 12.01 11.48 11.60 247,026 -0.10(-0.84%)
Jul 13, 2011 11.71 12.00 11.66 11.69 246,439 +0.08(+0.71%)
Jul 12, 2011 11.55 11.84 11.48 11.61 255,914 -0.04(-0.35%)
Jul 11, 2011 11.92 11.93 11.54 11.65 441,182 -0.29(-2.40%)
Jul 08, 2011 11.86 11.96 11.71 11.94 356,778 +0.02(+0.21%)
Jul 07, 2011 11.86 12.00 11.76 11.92 268,238 +0.24(+2.04%)
Jul 06, 2011 11.52 11.80 11.47 11.68 562,547 +0.13(+1.14%)
Jul 05, 2011 11.47 11.55 11.32 11.55 156,588 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.