Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.154 8.374 8.040 8.154 390,175 +0.02(+0.20%)
Sep 29, 2010 8.366 8.414 8.105 8.138 475,120 -0.16(-1.87%)
Sep 28, 2010 8.211 8.325 8.007 8.293 1,153,203 +0.37(+4.64%)
Sep 27, 2010 8.048 8.080 7.823 7.925 226,053 -0.09(-1.12%)
Sep 24, 2010 7.631 8.023 7.631 8.015 462,701 +0.45(+5.94%)
Sep 23, 2010 7.549 7.762 7.476 7.566 292,225 -0.12(-1.59%)
Sep 22, 2010 7.655 7.819 7.615 7.688 277,797 -0.04(-0.53%)
Sep 21, 2010 7.950 7.950 7.578 7.729 713,868 -0.12(-1.56%)
Sep 20, 2010 7.443 7.901 7.443 7.852 1,375,565 +0.37(+4.91%)
Sep 17, 2010 7.190 7.557 7.108 7.484 2,000,811 +0.32(+4.45%)
Sep 15, 2010 7.092 7.165 7.010 7.165 212,523 +0.00(+0.00%)
Sep 14, 2010 7.182 7.271 7.067 7.165 420,279 -0.08(-1.13%)
Sep 13, 2010 7.190 7.271 7.108 7.247 628,619 +0.17(+2.43%)
Sep 10, 2010 7.100 7.124 6.953 7.075 349,800 -0.11(-1.48%)
Sep 09, 2010 7.288 7.288 7.092 7.182 762,512 +0.03(+0.46%)
Sep 08, 2010 7.214 7.296 7.116 7.149 884,672 +0.03(+0.46%)
Sep 07, 2010 6.986 7.149 6.830 7.116 588,422 +0.19(+2.71%)
Sep 03, 2010 7.100 7.100 6.871 6.928 447,421 +0.02(+0.36%)
Sep 02, 2010 6.871 6.977 6.700 6.904 625,430 +0.02(+0.24%)
Sep 01, 2010 6.749 6.936 6.691 6.887 852,590 +0.29(+4.33%)
Aug 31, 2010 6.250 6.667 6.210 6.602 598,264 +0.29(+4.66%)
Aug 30, 2010 6.503 6.610 6.307 6.307 254,174 -0.25(-3.80%)
Aug 27, 2010 6.544 6.626 6.348 6.557 530,397 -0.02(-0.31%)
Aug 26, 2010 6.553 6.847 6.545 6.577 1,038,678 +0.08(+1.26%)
Aug 25, 2010 6.201 6.528 5.989 6.495 1,193,929 +0.37(+6.00%)
Aug 24, 2010 6.397 6.446 6.119 6.128 2,141,665 -0.42(-6.48%)
Aug 23, 2010 7.075 7.092 6.536 6.553 1,135,859 -0.37(-5.32%)
Aug 20, 2010 6.798 6.953 6.789 6.921 843,822 -0.02(-0.35%)
Aug 19, 2010 7.108 7.304 6.928 6.945 1,643,305 -0.16(-2.19%)
Aug 18, 2010 6.969 7.100 6.847 7.100 1,091,900 +0.07(+1.05%)
Aug 17, 2010 6.936 7.116 6.626 7.026 2,283,637 +0.20(+2.99%)
Aug 16, 2010 6.430 6.863 6.234 6.822 1,029,441 +0.43(+6.78%)
Aug 13, 2010 6.168 6.422 6.128 6.389 781,558 +0.14(+2.22%)
Aug 12, 2010 6.111 6.830 5.989 6.250 2,445,803 +0.08(+1.32%)
Aug 11, 2010 5.883 6.201 5.801 6.168 1,743,791 +0.34(+5.89%)
Aug 10, 2010 5.768 5.866 5.580 5.825 199,334 -0.05(-0.83%)
Aug 09, 2010 5.719 5.883 5.637 5.874 657,188 +0.17(+3.01%)
Aug 06, 2010 5.727 5.809 5.637 5.703 568,309 -0.11(-1.97%)
Aug 05, 2010 5.727 5.834 5.695 5.817 708,119 +0.09(+1.57%)
Aug 04, 2010 5.695 5.752 5.588 5.727 390,015 +0.09(+1.59%)
Aug 03, 2010 5.548 5.719 5.441 5.637 1,217,533 +0.20(+3.60%)
Aug 02, 2010 5.262 5.564 5.123 5.441 6,488,685 +0.29(+5.71%)
Jul 30, 2010 5.131 5.188 5.123 5.147 485,706 -0.02(-0.47%)
Jul 29, 2010 5.221 5.221 5.123 5.172 1,443,808 +0.03(+0.64%)
Jul 28, 2010 5.172 5.196 5.090 5.139 334,514 -0.08(-1.57%)
Jul 27, 2010 5.172 5.270 5.172 5.221 702,236 +0.01(+0.16%)
Jul 26, 2010 5.147 5.229 5.106 5.213 367,108 +0.07(+1.27%)
Jul 23, 2010 5.180 5.180 5.090 5.147 148,583 +0.00(+0.00%)
Jul 22, 2010 5.188 5.188 5.106 5.147 522,568 +0.02(+0.48%)
Jul 21, 2010 5.033 5.221 5.008 5.123 1,301,493 +0.08(+1.62%)
Jul 20, 2010 5.123 5.123 4.951 5.041 743,412 -0.05(-0.96%)
Jul 19, 2010 5.000 5.090 5.000 5.090 259,289 +0.11(+2.30%)
Jul 16, 2010 4.976 5.123 4.927 4.976 133,350 -0.07(-1.30%)
Jul 15, 2010 4.984 5.147 4.902 5.041 1,929,124 -0.05(-0.96%)
Jul 14, 2010 5.147 5.147 5.074 5.090 207,050 -0.02(-0.32%)
Jul 13, 2010 5.106 5.164 5.033 5.106 145,621 +0.03(+0.64%)
Jul 12, 2010 5.229 5.229 5.041 5.074 120,894 -0.13(-2.51%)
Jul 09, 2010 4.959 5.229 4.951 5.204 111,792 +0.22(+4.43%)
Jul 08, 2010 4.967 4.984 4.829 4.984 28,226 +0.09(+1.84%)
Jul 07, 2010 4.747 4.894 4.698 4.894 33,933 +0.20(+4.17%)
Jul 06, 2010 4.820 4.845 4.620 4.698 66,806 +0.02(+0.52%)
Jul 02, 2010 4.583 4.714 4.583 4.673 85,677 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.