Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.402 6.524 6.279 6.467 385,622 +0.10(+1.54%)
Sep 27, 2007 6.353 6.385 6.304 6.369 395,390 +0.01(+0.13%)
Sep 26, 2007 6.361 6.475 6.222 6.361 234,381 +0.07(+1.04%)
Sep 25, 2007 6.330 6.361 6.247 6.296 55,128 -0.11(-1.78%)
Sep 24, 2007 6.483 6.524 6.287 6.410 156,472 +0.00(+0.00%)
Sep 21, 2007 6.369 6.483 6.361 6.410 205,125 +0.02(+0.26%)
Sep 20, 2007 6.565 6.655 6.385 6.394 82,934 -0.16(-2.49%)
Sep 19, 2007 6.532 6.761 6.532 6.557 522,212 +0.08(+1.26%)
Sep 18, 2007 6.353 6.524 6.263 6.475 965,715 +0.18(+2.85%)
Sep 17, 2007 6.296 6.361 6.263 6.296 149,255 -0.06(-0.90%)
Sep 14, 2007 6.353 6.508 6.206 6.353 124,890 +0.02(+0.39%)
Sep 13, 2007 6.247 6.426 6.189 6.328 244,887 +0.17(+2.79%)
Sep 12, 2007 6.247 6.320 6.157 6.157 197,398 -0.16(-2.58%)
Sep 11, 2007 6.230 6.394 6.230 6.320 198,514 +0.03(+0.52%)
Sep 10, 2007 6.451 6.491 6.263 6.287 992,151 -0.13(-2.04%)
Sep 07, 2007 6.434 6.451 6.345 6.418 170,324 -0.11(-1.75%)
Sep 06, 2007 6.426 6.565 6.426 6.532 351,903 +0.05(+0.76%)
Sep 05, 2007 6.500 6.532 6.345 6.483 396,391 -0.10(-1.49%)
Sep 04, 2007 6.581 6.630 6.516 6.581 202,176 -0.07(-0.98%)
Aug 31, 2007 6.614 6.736 6.557 6.647 263,127 +0.24(+3.83%)
Aug 30, 2007 6.083 6.483 6.083 6.402 479,922 -0.11(-1.75%)
Aug 29, 2007 6.451 6.549 6.132 6.516 267,611 +0.15(+2.31%)
Aug 28, 2007 6.802 6.802 6.328 6.369 334,659 -0.38(-5.68%)
Aug 27, 2007 6.753 6.834 6.728 6.753 193,166 -0.08(-1.19%)
Aug 24, 2007 6.704 6.843 6.606 6.834 373,700 +0.18(+2.70%)
Aug 23, 2007 6.720 6.777 6.598 6.655 598,264 -0.02(-0.24%)
Aug 22, 2007 6.581 6.932 6.581 6.671 547,792 +0.15(+2.25%)
Aug 21, 2007 6.328 6.524 6.271 6.524 453,833 +0.16(+2.44%)
Aug 20, 2007 6.181 6.418 6.124 6.369 148,747 +0.17(+2.77%)
Aug 17, 2007 6.230 6.598 5.969 6.198 1,046,703 +0.36(+6.15%)
Aug 16, 2007 5.895 5.895 5.389 5.838 1,954,489 -0.20(-3.38%)
Aug 15, 2007 6.369 6.442 5.879 6.042 466,234 -0.47(-7.15%)
Aug 14, 2007 6.630 6.655 6.442 6.508 110,880 -0.14(-2.09%)
Aug 13, 2007 6.549 6.785 6.524 6.647 386,979 +0.18(+2.78%)
Aug 10, 2007 6.614 6.753 6.304 6.467 567,864 -0.23(-3.41%)
Aug 09, 2007 6.892 7.104 6.638 6.696 737,360 -0.49(-6.82%)
Aug 08, 2007 6.981 7.235 6.973 7.186 569,121 +0.23(+3.29%)
Aug 07, 2007 6.941 7.079 6.892 6.957 407,419 +0.02(+0.24%)
Aug 06, 2007 7.186 7.316 6.777 6.941 755,763 -0.28(-3.85%)
Aug 03, 2007 7.218 7.504 7.194 7.218 690,654 -0.16(-2.21%)
Aug 02, 2007 7.349 7.439 7.284 7.382 375,270 +0.11(+1.57%)
Aug 01, 2007 7.365 7.398 7.112 7.267 380,808 -0.13(-1.77%)
Jul 31, 2007 7.512 7.553 7.349 7.398 353,346 -0.01(-0.11%)
Jul 30, 2007 7.267 7.602 7.153 7.406 357,933 +0.12(+1.68%)
Jul 27, 2007 7.333 7.431 7.161 7.284 495,667 +0.02(+0.22%)
Jul 26, 2007 7.316 7.414 7.145 7.267 711,267 -0.16(-2.09%)
Jul 25, 2007 7.716 7.871 7.316 7.422 802,741 -0.32(-4.11%)
Jul 24, 2007 8.076 8.076 7.741 7.741 587,648 -0.29(-3.66%)
Jul 23, 2007 7.839 8.059 7.839 8.035 263,336 +0.20(+2.50%)
Jul 20, 2007 8.059 8.100 7.814 7.839 95,308 -0.16(-2.04%)
Jul 19, 2007 7.937 8.043 7.773 8.002 417,596 +0.21(+2.73%)
Jul 18, 2007 7.961 7.961 7.700 7.790 520,435 -0.05(-0.62%)
Jul 17, 2007 7.937 7.978 7.814 7.839 153,431 -0.02(-0.21%)
Jul 16, 2007 8.116 8.116 7.782 7.855 366,090 -0.17(-2.14%)
Jul 13, 2007 8.067 8.125 7.978 8.027 173,025 +0.02(+0.20%)
Jul 12, 2007 7.880 8.035 7.871 8.010 180,512 +0.17(+2.19%)
Jul 11, 2007 7.839 7.945 7.749 7.839 160,825 +0.06(+0.73%)
Jul 10, 2007 8.100 8.125 7.749 7.782 285,814 -0.26(-3.25%)
Jul 09, 2007 7.749 8.125 7.749 8.043 131,177 +0.24(+3.14%)
Jul 06, 2007 8.043 8.043 7.749 7.798 353,886 -0.20(-2.45%)
Jul 05, 2007 8.272 8.272 7.953 7.994 634,231 -0.17(-2.10%)
Jul 03, 2007 8.027 8.206 7.847 8.165 248,581 +0.17(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.