Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 13.95 13.95 13.95 13.95 0 +0.21(+1.53%)
Sep 26, 2012 13.74 13.74 13.74 13.74 100 -0.34(-2.45%)
Sep 25, 2012 14.13 14.14 14.08 14.08 1,600 +0.17(+1.25%)
Sep 24, 2012 13.91 13.91 13.91 13.91 200 +0.10(+0.72%)
Sep 20, 2012 13.79 13.81 13.81 13.81 500 -0.05(-0.36%)
Sep 18, 2012 13.89 13.86 13.86 13.86 2,300 -0.26(-1.84%)
Sep 17, 2012 14.24 14.24 14.12 14.12 775 +0.12(+0.86%)
Sep 14, 2012 14.00 14.00 14.00 14.00 100 +0.11(+0.79%)
Sep 13, 2012 13.73 13.90 13.73 13.89 2,500 +0.37(+2.75%)
Sep 11, 2012 13.46 13.52 13.52 13.52 700 +0.13(+0.96%)
Sep 10, 2012 13.70 13.70 13.39 13.39 1,282 -0.15(-1.12%)
Sep 07, 2012 13.54 13.54 13.54 13.54 400 +0.25(+1.89%)
Sep 06, 2012 13.28 13.29 13.28 13.29 585 +0.26(+2.00%)
Sep 05, 2012 13.08 13.08 13.03 13.03 1,050 -0.13(-0.99%)
Sep 04, 2012 13.15 13.18 13.15 13.16 1,000 -0.08(-0.60%)
Aug 31, 2012 13.24 13.24 13.24 13.24 200 -0.02(-0.14%)
Aug 29, 2012 13.26 13.26 13.26 13.26 200 -0.22(-1.64%)
Aug 27, 2012 13.48 13.48 13.48 13.48 300 +0.03(+0.22%)
Aug 23, 2012 13.45 13.45 13.45 13.45 300 +0.14(+1.05%)
Aug 22, 2012 13.30 13.31 13.30 13.31 539 -0.21(-1.55%)
Aug 17, 2012 13.52 13.52 13.52 13.52 500 +0.19(+1.42%)
Aug 16, 2012 13.29 13.40 13.29 13.33 300 +0.27(+2.07%)
Aug 15, 2012 13.06 13.06 13.06 13.06 300 -0.03(-0.23%)
Aug 14, 2012 13.09 13.09 13.09 13.09 725 -0.01(-0.08%)
Aug 11, 2012 13.10 13.10 13.10 0 +0.00(+0.00%)
Aug 10, 2012 13.03 13.10 13.03 13.10 500 -0.20(-1.47%)
Aug 09, 2012 13.40 13.40 13.24 13.30 1,100 +0.12(+0.88%)
Aug 07, 2012 13.37 13.18 13.18 13.18 2,300 +0.20(+1.54%)
Aug 06, 2012 12.60 12.99 12.60 12.98 2,100 +0.44(+3.51%)
Aug 03, 2012 12.59 12.59 12.54 12.54 1,849 +0.16(+1.30%)
Aug 02, 2012 12.38 12.38 12.38 12.38 200 +0.03(+0.23%)
Aug 01, 2012 12.35 12.35 12.35 12.35 100 -0.05(-0.40%)
Jul 31, 2012 12.40 12.40 12.39 12.40 2,500 -0.15(-1.20%)
Jul 27, 2012 12.34 12.55 12.55 12.55 4,100 +0.15(+1.19%)
Jul 26, 2012 12.43 12.43 12.40 12.40 824 +0.12(+1.00%)
Jul 24, 2012 12.28 12.28 12.28 12.28 400 +0.13(+1.07%)
Jul 23, 2012 12.15 12.15 12.15 12.15 650 -0.16(-1.30%)
Jul 20, 2012 12.32 12.35 12.31 12.31 998 -0.31(-2.46%)
Jul 19, 2012 12.35 12.62 12.35 12.62 1,280 +0.29(+2.35%)
Jul 18, 2012 12.33 12.33 12.33 12.33 600 -0.17(-1.36%)
Jul 17, 2012 12.50 12.50 12.50 12.50 500 -0.23(-1.82%)
Jul 16, 2012 12.77 12.77 12.73 12.73 350 -0.26(-1.99%)
Jul 13, 2012 13.00 13.00 12.99 12.99 435 -0.10(-0.76%)
Jul 11, 2012 12.94 13.09 13.09 13.09 1,100 -0.39(-2.89%)
Jul 06, 2012 13.48 13.48 13.48 13.48 200 -0.22(-1.61%)
Jul 05, 2012 13.70 13.70 13.70 13.70 600 +0.29(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.