Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.120	4.180	4.050	4.180	19,882	+0.14(+3.47%)
Sep 29, 2010	4.110	4.150	4.040	4.040	6,260	-0.01(-0.25%)
Sep 28, 2010	3.200	4.110	3.200	4.050	6,855	+0.05(+1.25%)
Sep 27, 2010	4.150	4.150	4.000	4.000	4,579	-0.10(-2.44%)
Sep 24, 2010	4.160	4.160	3.180	4.100	12,367	-0.06(-1.44%)
Sep 23, 2010	4.150	4.160	4.150	4.160	2,239	+0.03(+0.73%)
Sep 22, 2010	4.150	4.150	4.070	4.130	8,042	-0.02(-0.48%)
Sep 21, 2010	4.150	4.200	4.150	4.150	5,973	-0.01(-0.24%)
Sep 20, 2010	4.390	4.390	4.080	4.160	10,502	+0.01(+0.24%)
Sep 17, 2010	4.300	4.300	4.091	4.150	16,215	+0.00(+0.00%)
Sep 15, 2010	4.200	4.200	4.100	4.150	15,088	-0.10(-2.35%)
Sep 14, 2010	4.160	4.250	4.120	4.250	12,617	-0.15(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.