Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

18.43 -0.00 (-0.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.146 6.313 6.008 6.037 331,097 -0.06(-0.97%)
Sep 29, 2020 6.284 6.284 6.027 6.096 425,411 -0.20(-3.13%)
Sep 28, 2020 6.175 6.451 6.175 6.294 640,144 +0.19(+3.07%)
Sep 25, 2020 5.948 6.126 5.825 6.106 378,121 +0.10(+1.64%)
Sep 24, 2020 5.909 6.165 5.795 6.008 482,768 +0.10(+1.67%)
Sep 23, 2020 6.096 6.412 5.899 5.909 600,149 -0.23(-3.70%)
Sep 22, 2020 6.353 6.392 6.067 6.136 466,622 -0.14(-2.20%)
Sep 21, 2020 6.767 6.767 6.165 6.274 859,069 -0.57(-8.36%)
Sep 18, 2020 7.556 7.561 6.826 6.846 1,616,900 -0.62(-8.32%)
Sep 17, 2020 7.053 7.497 6.974 7.467 594,929 +0.34(+4.70%)
Sep 16, 2020 6.816 7.260 6.777 7.132 555,773 +0.36(+5.24%)
Sep 15, 2020 6.905 7.093 6.767 6.777 653,065 -0.11(-1.58%)
Sep 14, 2020 6.708 6.915 6.649 6.885 352,477 +0.17(+2.50%)
Sep 11, 2020 6.846 6.846 6.609 6.718 767,596 -0.32(-4.49%)
Sep 10, 2020 6.659 6.836 6.639 7.033 1,222,180 +0.36(+5.47%)
Sep 09, 2020 6.945 6.945 6.580 6.668 595,704 -0.10(-1.46%)
Sep 08, 2020 6.885 7.024 6.639 6.767 1,259,599 -0.15(-2.14%)
Sep 04, 2020 7.270 7.270 6.885 6.915 376,803 -0.16(-2.23%)
Sep 03, 2020 7.132 7.467 7.043 7.073 454,716 -0.06(-0.83%)
Sep 02, 2020 7.240 7.250 6.974 7.132 1,056,292 -0.08(-1.09%)
Sep 01, 2020 7.388 7.398 7.181 7.211 268,026 -0.24(-3.17%)
Aug 31, 2020 7.684 7.723 7.437 7.447 513,590 -0.28(-3.57%)
Aug 28, 2020 7.625 7.733 7.467 7.723 265,863 +0.19(+2.48%)
Aug 27, 2020 7.162 7.723 7.162 7.536 442,076 +0.39(+5.44%)
Aug 26, 2020 7.290 7.428 7.083 7.147 367,294 -0.16(-2.22%)
Aug 25, 2020 7.526 7.664 7.171 7.309 243,530 -0.14(-1.85%)
Aug 24, 2020 7.201 7.457 7.019 7.447 650,026 +0.28(+3.85%)
Aug 21, 2020 7.388 7.428 7.157 7.171 397,627 -0.21(-2.80%)
Aug 20, 2020 7.260 7.487 7.240 7.378 442,268 -0.03(-0.40%)
Aug 19, 2020 7.595 7.625 7.378 7.408 476,330 -0.17(-2.21%)
Aug 18, 2020 7.989 7.989 7.477 7.575 706,413 -0.43(-5.41%)
Aug 17, 2020 8.216 8.275 7.960 8.009 466,134 -0.22(-2.63%)
Aug 14, 2020 8.019 8.314 7.940 8.226 259,874 +0.13(+1.58%)
Aug 13, 2020 7.999 8.403 7.980 8.097 259,066 -0.00(-0.06%)
Aug 12, 2020 8.383 8.580 8.019 8.102 427,112 -0.14(-1.67%)
Aug 11, 2020 8.235 8.462 7.950 8.240 733,077 +0.20(+2.51%)
Aug 10, 2020 8.265 8.511 7.891 8.038 572,744 -0.33(-3.94%)
Aug 07, 2020 8.807 8.807 7.280 8.368 1,045,383 +0.34(+4.23%)
Aug 06, 2020 8.107 8.245 7.910 8.029 569,365 -0.10(-1.21%)
Aug 05, 2020 8.058 8.147 7.989 8.127 277,960 +0.19(+2.36%)
Aug 04, 2020 7.792 7.969 7.792 7.940 286,522 -0.05(-0.62%)
Aug 03, 2020 7.920 8.097 7.772 7.989 426,130 +0.13(+1.63%)
Jul 31, 2020 7.891 7.979 7.772 7.861 539,238 -0.05(-0.62%)
Jul 30, 2020 8.097 8.127 7.851 7.910 726,719 -0.36(-4.40%)
Jul 29, 2020 8.206 8.285 7.999 8.275 369,395 +0.13(+1.57%)
Jul 28, 2020 8.048 8.226 8.029 8.147 434,719 +0.04(+0.55%)
Jul 27, 2020 7.881 8.147 7.782 8.102 692,378 +0.17(+2.17%)
Jul 24, 2020 7.960 8.058 7.851 7.930 374,279 -0.04(-0.49%)
Jul 23, 2020 7.861 8.097 7.723 7.969 244,955 +0.12(+1.51%)
Jul 22, 2020 7.546 7.950 7.546 7.851 262,117 +0.24(+3.10%)
Jul 21, 2020 7.585 7.763 7.428 7.615 581,350 +0.15(+1.98%)
Jul 20, 2020 7.782 7.842 7.339 7.467 316,141 -0.38(-4.89%)
Jul 17, 2020 7.802 7.969 7.595 7.851 405,545 -0.04(-0.50%)
Jul 16, 2020 7.526 7.950 7.398 7.891 351,669 +0.25(+3.22%)
Jul 15, 2020 7.309 7.753 7.309 7.644 721,990 +0.55(+7.78%)
Jul 14, 2020 7.024 7.132 6.837 7.093 335,650 +0.07(+0.98%)
Jul 13, 2020 7.073 7.231 6.787 7.024 404,828 +0.08(+1.13%)
Jul 10, 2020 6.945 7.063 6.807 6.945 354,788 +0.08(+1.15%)
Jul 09, 2020 7.171 7.171 6.797 6.866 430,270 -0.32(-4.39%)
Jul 08, 2020 7.309 7.437 7.063 7.181 716,033 -0.18(-2.41%)
Jul 07, 2020 7.733 7.843 7.314 7.359 502,788 -0.50(-6.39%)
Jul 06, 2020 7.694 8.029 7.561 7.861 387,025 +0.38(+5.14%)
Jul 02, 2020 7.575 7.910 7.388 7.477 483,507 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.