Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keppel Corp Ltd ADR (OP: KPELY )

9.930 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 9.560 141 -0.29(-2.99%)
Sep 25, 2023 9.855 37 -0.40(-3.95%)
Sep 15, 2023 10.26 0 +0.27(+2.74%)
Sep 14, 2023 10.14 10.14 9.986 9.986 265 +0.08(+0.83%)
Sep 13, 2023 10.03 10.03 9.904 9.904 1,782 -0.12(-1.24%)
Sep 11, 2023 10.03 1 +0.03(+0.28%)
Sep 08, 2023 10.00 10.07 10.00 10.00 3,352 +0.38(+3.95%)
Sep 07, 2023 9.620 9.620 9.620 9.620 1,057 -0.44(-4.37%)
Sep 06, 2023 9.995 10.06 9.995 10.06 679 -0.35(-3.36%)
Sep 05, 2023 10.41 10.41 10.41 10.41 1,111 +0.01(+0.06%)
Sep 01, 2023 10.33 10.40 10.33 10.40 215 +0.15(+1.44%)
Aug 31, 2023 10.26 10.26 10.26 10.26 967 -0.23(-2.23%)
Aug 30, 2023 10.49 10.49 10.49 10.49 167 +0.31(+3.05%)
Aug 29, 2023 10.18 10.18 10.10 10.18 1,509 -0.03(-0.29%)
Aug 28, 2023 10.00 10.21 9.800 10.21 33,905 +0.44(+4.50%)
Aug 25, 2023 9.770 9.770 9.770 9.770 419 -0.32(-3.17%)
Aug 22, 2023 10.09 51 +0.02(+0.20%)
Aug 21, 2023 10.07 10.07 10.07 10.07 481 +0.01(+0.10%)
Aug 18, 2023 10.06 10.06 10.06 10.06 216 -0.01(-0.08%)
Aug 16, 2023 10.07 155 -0.02(-0.22%)
Aug 15, 2023 10.09 10.35 10.09 10.09 1,549 -0.34(-3.26%)
Aug 11, 2023 10.43 139 +0.14(+1.36%)
Aug 09, 2023 10.29 37 -0.33(-3.07%)
Aug 07, 2023 10.62 137 -0.11(-1.02%)
Aug 04, 2023 11.22 11.22 10.72 10.72 723 -0.10(-0.92%)
Aug 03, 2023 10.82 10.82 10.82 10.82 349 -0.06(-0.56%)
Aug 02, 2023 10.89 11.00 10.89 10.89 412 -0.11(-1.04%)
Aug 01, 2023 11.00 11.00 11.00 11.00 587 +0.42(+4.01%)
Jul 26, 2023 10.58 20 +0.33(+3.18%)
Jul 25, 2023 10.25 10.25 10.25 10.25 263 -0.17(-1.63%)
Jul 24, 2023 9.900 10.42 9.900 10.42 665 +0.22(+2.16%)
Jul 18, 2023 10.20 2 -0.10(-0.99%)
Jul 17, 2023 10.25 10.30 10.25 10.30 5,475 +0.04(+0.41%)
Jul 14, 2023 10.17 10.26 10.16 10.26 933 +0.10(+0.98%)
Jul 13, 2023 10.00 10.16 10.00 10.16 5,290 +0.19(+1.91%)
Jul 12, 2023 9.745 9.970 9.745 9.970 1,560 +0.43(+4.51%)
Jul 07, 2023 9.540 149 -0.38(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.