Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.27 20.27 20.27 0 -42.17(-67.54%)
Sep 17, 2015 62.44 62.44 62.44 3 +0.62(+1.00%)
Sep 11, 2015 61.82 61.82 61.82 0 -1.63(-2.57%)
Sep 10, 2015 65.51 65.51 63.45 63.45 400 -6.35(-9.10%)
Sep 09, 2015 69.80 69.80 69.80 69.80 100 +3.69(+5.58%)
Aug 26, 2015 66.11 66.11 66.11 0 -0.26(-0.39%)
Aug 24, 2015 66.37 66.37 66.37 43 -0.26(-0.39%)
Aug 21, 2015 66.63 66.63 66.63 66.63 100 -2.16(-3.14%)
Aug 20, 2015 69.16 69.16 68.79 68.79 200 -0.43(-0.62%)
Aug 19, 2015 68.99 69.22 68.99 69.22 1,700 -0.86(-1.23%)
Aug 13, 2015 70.08 70.08 70.08 0 +1.05(+1.52%)
Aug 06, 2015 69.03 69.03 69.03 0 +0.34(+0.49%)
Aug 05, 2015 68.69 68.69 68.69 68.69 200 +1.14(+1.68%)
Jul 31, 2015 67.55 67.55 67.55 0 +0.09(+0.14%)
Jul 29, 2015 67.46 67.46 67.46 0 -1.82(-2.63%)
Jul 23, 2015 69.28 69.28 69.28 0 -0.96(-1.37%)
Jul 21, 2015 70.24 70.24 70.24 0 +0.19(+0.27%)
Jul 15, 2015 70.05 70.05 70.05 0 +0.77(+1.11%)
Jul 13, 2015 69.28 69.28 69.28 0 -0.20(-0.29%)
Jul 10, 2015 69.48 69.48 69.48 69.48 249 -0.86(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.