Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

500.00 +21.16 (+4.42%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 172.85 172.85 172.85 0 +5.90(+3.53%)
Sep 29, 2015 166.95 166.95 166.95 166.95 45 -2.90(-1.71%)
Sep 25, 2015 169.85 169.85 169.85 0 +6.40(+3.92%)
Sep 23, 2015 163.45 163.45 163.45 0 +1.85(+1.14%)
Sep 22, 2015 161.60 161.60 161.60 161.60 18 -7.40(-4.38%)
Sep 21, 2015 169.00 169.00 169.00 169.00 2 +1.10(+0.66%)
Sep 18, 2015 167.90 167.90 167.90 167.90 3 +2.25(+1.36%)
Sep 15, 2015 165.65 165.65 165.65 72 +2.35(+1.44%)
Sep 14, 2015 163.30 163.30 163.30 163.30 232 -0.79(-0.48%)
Sep 10, 2015 164.09 164.09 164.09 0 -2.06(-1.24%)
Sep 09, 2015 166.15 166.15 166.15 166.15 195 +1.81(+1.10%)
Sep 08, 2015 164.34 164.34 164.34 164.34 95 -4.41(-2.61%)
Sep 02, 2015 168.75 168.75 168.75 0 +0.90(+0.54%)
Sep 01, 2015 167.85 167.85 167.85 167.85 507 -2.45(-1.44%)
Aug 28, 2015 170.30 170.30 170.30 0 -1.15(-0.67%)
Aug 27, 2015 171.45 171.45 171.45 171.45 20 +0.85(+0.50%)
Aug 26, 2015 169.50 170.60 169.50 170.60 200 -4.35(-2.49%)
Aug 25, 2015 174.65 174.95 174.65 174.95 111 +4.15(+2.43%)
Aug 24, 2015 177.05 170.80 170.80 200 -6.25(-3.53%)
Aug 20, 2015 177.05 177.05 177.05 0 -5.50(-3.01%)
Aug 17, 2015 182.55 182.55 182.55 0 -2.40(-1.30%)
Aug 12, 2015 184.95 184.95 184.95 0 -10.40(-5.32%)
Aug 10, 2015 195.35 195.35 195.35 0 +2.10(+1.09%)
Aug 07, 2015 193.25 193.25 193.25 193.25 45 +1.85(+0.97%)
Aug 04, 2015 191.40 191.40 191.40 0 +1.97(+1.04%)
Aug 03, 2015 190.30 190.30 189.43 189.43 110 +2.43(+1.30%)
Jul 31, 2015 187.00 187.00 187.00 187.00 446 +6.50(+3.60%)
Jul 30, 2015 185.65 185.65 180.50 180.50 361 -13.98(-7.19%)
Jul 24, 2015 194.48 194.48 194.48 0 +9.38(+5.07%)
Jul 23, 2015 185.10 185.10 185.10 185.10 3 +0.50(+0.27%)
Jul 17, 2015 184.60 184.60 184.60 0 -1.75(-0.94%)
Jul 15, 2015 186.35 186.35 186.35 0 +3.05(+1.66%)
Jul 13, 2015 183.30 183.30 183.30 0 +11.55(+6.72%)
Jul 08, 2015 171.75 171.75 171.75 0 +0.62(+0.36%)
Jul 07, 2015 169.30 171.13 169.30 171.13 300 +0.78(+0.46%)
Jul 06, 2015 172.45 172.45 170.35 170.35 188 -7.20(-4.06%)
Jul 02, 2015 177.55 177.55 177.55 0 -1.50(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.