Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

500.00 +21.16 (+4.42%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 98.00 98.00 98.00 98.00 232 -8.75(-8.20%)
Sep 29, 2008 106.75 106.75 106.75 106.75 0 +0.00(+0.00%)
Sep 26, 2008 106.75 106.75 105.50 106.75 1,580 -0.50(-0.47%)
Sep 19, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
Sep 18, 2008 107.25 108.68 107.25 107.25 3,010 +2.18(+2.07%)
Sep 17, 2008 105.07 105.07 105.07 0 +0.00(+0.00%)
Sep 16, 2008 105.07 105.07 105.07 105.07 2,000 +0.47(+0.45%)
Sep 15, 2008 104.60 104.60 104.60 200 +0.00(+0.00%)
Sep 12, 2008 104.60 104.60 104.60 104.60 200 +3.85(+3.82%)
Sep 11, 2008 100.75 100.75 100.50 100.75 260 -1.55(-1.52%)
Sep 10, 2008 102.30 102.30 102.30 102.30 150 +1.80(+1.79%)
Sep 09, 2008 100.50 100.50 100.50 100.50 200 +0.75(+0.75%)
Sep 08, 2008 99.75 99.75 99.50 99.75 390 -1.05(-1.04%)
Sep 04, 2008 100.80 100.80 100.80 0 +0.00(+0.00%)
Sep 03, 2008 100.80 100.80 100.80 100.80 150 +1.80(+1.82%)
Sep 02, 2008 99.00 99.00 99.00 0 +0.00(+0.00%)
Aug 29, 2008 99.00 99.00 99.00 99.00 170 -1.60(-1.59%)
Aug 28, 2008 100.60 100.60 100.60 100.60 0 +0.00(+0.00%)
Aug 27, 2008 100.60 100.60 100.60 100.60 170 -3.85(-3.69%)
Aug 13, 2008 104.45 104.45 104.45 104.45 0 +0.00(+0.00%)
Aug 12, 2008 104.45 104.45 104.45 104.45 0 +0.00(+0.00%)
Aug 11, 2008 104.45 104.45 104.45 104.45 0 +0.00(+0.00%)
Aug 08, 2008 104.45 104.45 104.45 104.45 0 +0.00(+0.00%)
Aug 07, 2008 104.45 104.45 104.45 104.45 0 +0.00(+0.00%)
Aug 06, 2008 104.45 104.45 104.45 104.45 0 +0.00(+0.00%)
Aug 05, 2008 104.45 104.45 104.45 104.45 0 +0.00(+0.00%)
Aug 04, 2008 104.45 104.45 104.45 104.45 0 +0.00(+0.00%)
Aug 01, 2008 104.45 104.45 104.45 104.45 0 +0.00(+0.00%)
Jul 31, 2008 104.45 104.45 104.45 104.45 0 +0.00(+0.00%)
Jul 30, 2008 104.45 104.45 104.45 104.45 0 +0.00(+0.00%)
Jul 29, 2008 104.45 104.45 104.45 104.45 0 +0.00(+0.00%)
Jul 28, 2008 104.45 104.45 104.45 0 +0.00(+0.00%)
Jul 25, 2008 104.45 104.45 104.45 104.45 100 -0.05(-0.05%)
Jul 24, 2008 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
Jul 23, 2008 104.50 104.50 104.00 104.50 1,300 +0.75(+0.72%)
Jul 22, 2008 103.75 103.75 103.75 103.75 150 +3.25(+3.23%)
Jul 21, 2008 102.39 101.00 100.50 100.50 200 -1.89(-1.85%)
Jul 18, 2008 102.39 102.39 101.26 102.39 11,866 -3.61(-3.41%)
Jul 17, 2008 106.00 106.00 106.00 106.00 100 +0.00(+0.00%)
Jul 16, 2008 106.00 106.50 105.45 106.00 13,890 +3.25(+3.16%)
Jul 15, 2008 102.75 103.48 101.75 102.75 11,430 -0.90(-0.87%)
Jul 14, 2008 103.65 103.65 103.65 103.65 0 +0.00(+0.00%)
Jul 11, 2008 103.65 104.15 103.40 103.65 24,400 -3.35(-3.13%)
Jul 10, 2008 107.00 107.00 106.35 107.00 9,880 -2.15(-1.97%)
Jul 09, 2008 109.15 109.15 109.15 109.15 0 +0.00(+0.00%)
Jul 08, 2008 109.15 109.15 109.15 109.15 0 +0.00(+0.00%)
Jul 07, 2008 109.15 109.15 109.15 109.15 0 +0.00(+0.00%)
Jul 04, 2008 109.15 109.15 109.15 109.15 0 +0.00(+0.00%)
Jul 03, 2008 109.15 109.15 109.15 109.15 0 +0.00(+0.00%)
Jul 02, 2008 109.15 109.15 109.15 109.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.