Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0660 0.0660 0.0660 0 -0.01(-9.59%)
Sep 29, 2020 0.0730 0.0730 0.0730 0.0730 100 +0.00(+7.35%)
Sep 24, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 18, 2020 0.0680 0.0680 0.0680 0 +0.01(+13.33%)
Sep 14, 2020 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Sep 11, 2020 0.0690 0.0690 0.0690 0.0690 71,400 +0.00(+2.07%)
Sep 09, 2020 0.0676 0.0676 0.0676 0 +0.01(+16.55%)
Sep 03, 2020 0.0580 0.0580 0.0580 0 +0.01(+9.43%)
Sep 02, 2020 0.0530 0.0530 0.0530 0.0530 143 -0.01(-11.67%)
Aug 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Aug 26, 2020 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+8.70%)
Aug 04, 2020 0.0460 0.0460 0.0460 0 -0.00(-3.16%)
Aug 03, 2020 0.0475 0.0475 0.0475 0.0475 4,000 -0.00(-6.86%)
Jul 31, 2020 0.0485 0.0510 0.0485 0.0510 27,000 +0.00(+2.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-3.85%)
Jul 29, 2020 0.0520 0.0520 0.0520 0.0520 3,000 -0.00(-3.35%)
Jul 28, 2020 0.0500 0.0538 0.0500 0.0538 40,000 +0.00(+6.96%)
Jul 23, 2020 0.0503 0.0503 0.0503 0 -0.00(-6.51%)
Jul 21, 2020 0.0538 0.0538 0.0538 0 +0.00(+3.46%)
Jul 15, 2020 0.0520 0.0520 0.0520 0 -0.00(-3.70%)
Jul 13, 2020 0.0540 0.0540 0.0540 0 +0.00(+9.09%)
Jul 09, 2020 0.0495 0.0495 0.0495 0 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.