Skip to main content

Sun Hung Kai Pptys L (OP: SUHJF )

9.140 -0.070 (-0.76%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Sep 29, 2016 14.99 14.99 14.99 14.99 1,838 -0.16(-1.06%)
Sep 28, 2016 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Sep 27, 2016 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Sep 22, 2016 15.15 15.15 15.15 0 -0.13(-0.85%)
Sep 06, 2016 15.28 15.28 15.28 0 +1.22(+8.68%)
Aug 12, 2016 14.06 14.06 14.06 0 -0.38(-2.63%)
Aug 01, 2016 14.44 14.44 14.44 0 +0.27(+1.91%)
Jul 29, 2016 14.17 14.17 14.17 14.17 119 +0.20(+1.43%)
Jul 27, 2016 13.97 13.97 13.97 0 -0.24(-1.69%)
Jul 26, 2016 14.21 14.21 14.21 14.21 2,193 +0.01(+0.04%)
Jul 21, 2016 14.21 14.21 14.21 0 +0.88(+6.64%)
Jul 13, 2016 13.32 13.32 13.32 33 +0.20(+1.51%)
Jul 12, 2016 12.90 13.12 12.90 13.12 2,100 +0.70(+5.65%)
Jul 07, 2016 12.42 12.42 12.42 0 +0.12(+0.98%)
Jul 05, 2016 12.30 12.30 12.30 12.30 100 +0.25(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.