Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.140 -0.070 (-0.76%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.99	14.99	14.99	14.99	0	+0.00(+0.00%)
Sep 29, 2016	14.99	14.99	14.99	14.99	1,838	-0.16(-1.06%)
Sep 28, 2016	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Sep 27, 2016	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Sep 22, 2016		15.15	15.15	15.15	0	-0.13(-0.85%)
Sep 06, 2016		15.28	15.28	15.28	0	+1.22(+8.68%)
Aug 12, 2016		14.06	14.06	14.06	0	-0.38(-2.63%)
Aug 01, 2016		14.44	14.44	14.44	0	+0.27(+1.91%)
Jul 29, 2016	14.17	14.17	14.17	14.17	119	+0.20(+1.43%)
Jul 27, 2016		13.97	13.97	13.97	0	-0.24(-1.69%)
Jul 26, 2016	14.21	14.21	14.21	14.21	2,193	+0.01(+0.04%)
Jul 21, 2016		14.21	14.21	14.21	0	+0.88(+6.64%)
Jul 13, 2016		13.32	13.32	13.32	33	+0.20(+1.51%)
Jul 12, 2016	12.90	13.12	12.90	13.12	2,100	+0.70(+5.65%)
Jul 07, 2016		12.42	12.42	12.42	0	+0.12(+0.98%)
Jul 05, 2016	12.30	12.30	12.30	12.30	100	+0.25(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.