Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliqate Inc (OP: APQT )

0.0002 UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.1599 0.1599 0.1599 0 +0.01(+3.50%)
Sep 24, 2021 0.1545 0.1545 0.1545 5 +0.00(+0.00%)
Sep 23, 2021 0.1102 0.1545 0.1102 0.1545 1,610 +0.04(+40.45%)
Sep 16, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.09%)
Sep 15, 2021 0.1101 0.1101 0.1101 0.1101 2,500 -0.01(-8.25%)
Sep 13, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2021 0.1200 0.1200 0.1200 0.1200 1,026 -0.01(-7.69%)
Sep 07, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 27, 2021 0.1300 0.1300 0.1300 0.1300 750 -0.01(-7.14%)
Aug 26, 2021 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-2.85%)
Aug 24, 2021 0.1441 0.1441 0.1441 0 -0.00(-2.70%)
Aug 19, 2021 0.1481 0.1481 0.1481 0 -0.01(-7.44%)
Aug 12, 2021 0.1600 0.1600 0.1600 15 +0.01(+6.67%)
Aug 09, 2021 0.1500 0.1500 0.1500 0 +0.01(+6.31%)
Aug 04, 2021 0.1411 0.1411 0.1411 0 -0.01(-6.62%)
Aug 03, 2021 0.2199 0.2199 0.1511 0.1511 1,194 +0.00(+0.00%)
Aug 02, 2021 0.1411 0.1511 0.1411 0.1511 25,775 +0.01(+7.16%)
Jul 27, 2021 0.1410 0.1410 0.1410 0 -0.01(-6.62%)
Jul 26, 2021 0.1410 0.1510 0.1410 0.1510 4,540 +0.01(+7.86%)
Jul 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 14, 2021 0.1400 0.1400 0.1400 0.1400 100 -0.02(-12.50%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 1,000 -0.03(-14.44%)
Jul 09, 2021 0.1870 0.1870 0.1870 0 +0.05(+33.57%)
Jul 08, 2021 0.1400 0.2200 0.1400 0.1400 12,645 -0.08(-36.36%)
Jul 07, 2021 0.2200 0.2201 0.2200 0.2200 3,200 +0.00(+0.00%)
Jul 06, 2021 0.2200 0.2200 0.2200 0.2200 14,951 +0.00(+0.05%)
Jul 02, 2021 0.2199 0.2199 0.2199 0.2199 507 +0.01(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.