Indicators

Appliqate Inc (OP: APQT )

0.0002 UNCHANGED

Last Price Updated: 11:00 AM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		1.450	1.450	1.450	0	+0.20(+16.00%)
Sep 27, 2019		1.250	1.250	1.250	100	+0.00(+0.00%)
Sep 26, 2019	1.250	1.250	1.250	1.250	100	+0.03(+2.46%)
Sep 25, 2019	1.115	1.220	1.115	1.220	300	+0.08(+7.02%)
Sep 24, 2019	1.115	1.140	1.115	1.140	200	+0.04(+3.64%)
Sep 19, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 18, 2019	1.099	1.100	1.099	1.100	400	-0.05(-4.34%)
Sep 17, 2019	1.000	1.150	1.000	1.150	320	+0.39(+51.80%)
Sep 16, 2019	1.500	1.500	0.7575	0.7575	3,500	-1.15(-60.27%)
Sep 06, 2019		1.907	1.907	1.907	0	-0.09(-4.67%)
Aug 29, 2019		2.000	2.000	2.000	0	+0.21(+11.73%)
Aug 28, 2019	1.730	1.790	1.730	1.790	500	+0.27(+17.76%)
Aug 26, 2019		1.520	1.520	1.520	0	-0.25(-14.12%)
Aug 22, 2019		1.770	1.770	1.770	0	+0.07(+4.11%)
Aug 13, 2019		1.700	1.700	1.700	0	-1.08(-38.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.