Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.1096 0.1096 0.1096 0 +0.01(+15.37%)
Sep 25, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-12.04%)
Sep 24, 2020 0.1080 0.1080 0.1080 0.1080 1,000 +0.00(+0.93%)
Sep 23, 2020 0.2051 0.2051 0.1070 0.1070 2,500 +0.00(+0.00%)
Sep 22, 2020 0.1050 0.1070 0.1001 0.1070 15,660 -0.00(-2.73%)
Sep 21, 2020 0.1100 0.1100 0.1100 0.1100 6,542 -0.01(-9.09%)
Sep 18, 2020 0.1188 0.1210 0.1188 0.1210 10,200 +0.02(+16.57%)
Sep 17, 2020 0.1038 0.1038 0.1038 0.1038 5,141 -0.03(-24.73%)
Sep 16, 2020 0.1379 0.1379 0.1379 0.1379 300 +0.03(+31.21%)
Sep 15, 2020 0.1051 0.1051 0.1051 0.1051 184 +0.01(+5.00%)
Sep 14, 2020 0.1001 0.1151 0.1001 0.1001 10,889 -0.02(-19.21%)
Sep 11, 2020 0.1309 0.1309 0.1002 0.1239 800 +0.01(+5.00%)
Sep 10, 2020 0.1471 0.1471 0.1180 0.1180 11,000 -0.02(-13.43%)
Sep 09, 2020 0.1363 0.1363 0.1363 0.1363 714 +0.00(+0.96%)
Sep 08, 2020 0.1377 0.1383 0.1350 0.1350 5,036 +0.02(+15.38%)
Sep 04, 2020 0.1170 0.1170 0.1170 0.1170 200 -0.02(-13.33%)
Sep 03, 2020 0.1300 0.1350 0.1300 0.1350 6,498 -0.08(-38.58%)
Sep 02, 2020 0.1500 0.2199 0.1170 0.2198 9,728 -0.01(-2.31%)
Sep 01, 2020 0.1367 0.2250 0.1367 0.2250 2,013 +0.08(+55.17%)
Aug 31, 2020 0.1350 0.1555 0.1300 0.1450 25,916 +0.01(+7.41%)
Aug 28, 2020 0.1309 0.1350 0.1300 0.1350 6,000 -0.02(-10.30%)
Aug 27, 2020 0.1322 0.1505 0.1300 0.1505 11,333 +0.01(+5.99%)
Aug 26, 2020 0.1600 0.1648 0.1420 0.1420 15,865 -0.02(-11.25%)
Aug 25, 2020 0.1547 0.2700 0.1547 0.1600 8,297 -0.11(-40.74%)
Aug 24, 2020 0.1500 0.2700 0.1456 0.2700 1,158 +0.12(+80.00%)
Aug 21, 2020 0.1500 0.1566 0.1500 0.1500 27,000 +0.00(+0.54%)
Aug 20, 2020 0.1390 0.1530 0.1378 0.1492 28,657 -0.13(-46.71%)
Aug 19, 2020 0.1400 0.2800 0.1353 0.2800 2,232 +0.16(+125.62%)
Aug 18, 2020 0.1468 0.3300 0.0400 0.1241 115,385 -0.01(-4.54%)
Aug 17, 2020 0.1419 0.3500 0.1274 0.1300 8,471 -0.17(-56.67%)
Aug 14, 2020 0.1271 0.3000 0.1200 0.3000 1,100 +0.16(+117.55%)
Aug 13, 2020 0.4900 0.4900 0.1379 0.1379 2,500 -0.01(-7.82%)
Aug 12, 2020 0.1496 0.1496 0.1496 0.1496 500 -0.01(-3.42%)
Aug 11, 2020 0.1549 0.1549 0.1549 13 +0.00(+0.00%)
Aug 10, 2020 0.1549 0.1549 0.1549 0.1549 500 +0.00(+3.27%)
Aug 07, 2020 0.1708 0.4900 0.1370 0.1500 14,400 -0.34(-69.39%)
Aug 06, 2020 0.1682 0.4900 0.1566 0.4900 8,098 +0.32(+190.28%)
Aug 05, 2020 0.1635 0.1700 0.1461 0.1688 6,265 +0.01(+5.50%)
Aug 04, 2020 0.1542 0.2600 0.1542 0.1600 8,423 +0.13(+433.33%)
Aug 03, 2020 0.1700 0.4900 0.0300 0.0300 22,269 -0.24(-88.68%)
Jul 31, 2020 0.2650 0.2650 0.2650 0.2650 100 +0.14(+103.85%)
Jul 30, 2020 0.1300 0.1300 0.1300 0.1300 11,417 -0.02(-13.33%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 2,001 -0.03(-15.30%)
Jul 28, 2020 0.1777 0.1777 0.1592 0.1771 4,395 +0.01(+7.99%)
Jul 27, 2020 0.0300 0.1747 0.0300 0.1640 4,800 +0.14(+720.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 400 -0.11(-84.62%)
Jul 23, 2020 0.1300 0.1300 0.1300 0.1300 5,626 +0.00(+2.44%)
Jul 22, 2020 0.1269 0.1269 0.1269 7 +0.00(+0.00%)
Jul 21, 2020 0.1269 0.1269 0.1269 50 +0.00(+0.00%)
Jul 20, 2020 0.1300 0.1300 0.1132 0.1269 3,225 -0.00(-2.38%)
Jul 17, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1300 0.1300 0.1300 300 +0.00(+2.28%)
Jul 15, 2020 0.1300 0.7700 0.1200 0.1271 61,306 +0.01(+5.92%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 40,001 -0.03(-18.37%)
Jul 13, 2020 0.1449 0.1470 0.1400 0.1470 6,226 +0.01(+8.89%)
Jul 10, 2020 0.1380 0.1800 0.1350 0.1350 87,200 +0.01(+12.41%)
Jul 09, 2020 0.1382 0.1399 0.1201 0.1201 3,168 -0.00(-0.74%)
Jul 08, 2020 0.1210 0.1210 0.1210 63 +0.00(+0.00%)
Jul 07, 2020 0.1250 0.1250 0.1210 0.1210 2,757 -0.01(-9.84%)
Jul 06, 2020 0.1342 0.1342 0.1342 0.1342 200 -0.00(-2.47%)
Jul 02, 2020 0.2300 0.2300 0.1375 0.1376 3,300 -0.01(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.