Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 17, 2021 0.0900 0.1000 0.0900 0.1000 16,477 +0.02(+26.58%)
Sep 16, 2021 0.0980 0.1000 0.0780 0.0790 90,549 -0.02(-21.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0 +0.02(+28.21%)
Sep 09, 2021 0.0800 0.0800 0.0780 0.0780 13,594 -0.00(-2.50%)
Sep 08, 2021 0.0999 0.0999 0.0800 0.0800 4,500 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0800 0.0800 0.0800 2,270 -0.02(-20.00%)
Sep 03, 2021 0.1000 0.1380 0.1000 0.1000 200 +0.01(+17.65%)
Sep 02, 2021 0.1000 0.1000 0.0850 0.0850 35,590 -0.00(-1.16%)
Aug 31, 2021 0.0860 0.0860 0.0860 0 -0.00(-0.12%)
Aug 27, 2021 0.0861 0.0861 0.0861 6 +0.00(+0.00%)
Aug 26, 2021 0.0861 0.0861 0.0861 0.0861 2,100 -0.06(-40.46%)
Aug 24, 2021 0.1446 0.1446 0.1446 0 -0.00(-2.89%)
Aug 17, 2021 0.1489 0.1489 0.1489 0 +0.03(+27.26%)
Aug 13, 2021 0.1170 0.1170 0.1170 0 +0.03(+32.80%)
Aug 11, 2021 0.0881 0.0881 0.0881 21 -0.03(-26.28%)
Aug 06, 2021 0.1195 0.1195 0.1195 0 -0.03(-21.33%)
Aug 05, 2021 0.1520 0.1520 0.1519 0.1519 4,100 -0.01(-3.86%)
Aug 03, 2021 0.1580 0.1580 0.1580 0 +0.04(+33.90%)
Jul 29, 2021 0.1180 0.1180 0.1180 0 -0.01(-7.81%)
Jul 26, 2021 0.1280 0.1280 0.1280 0 +0.00(+0.08%)
Jul 21, 2021 0.1279 0.1279 0.1279 0 +0.05(+70.31%)
Jul 20, 2021 0.1400 0.1400 0.0711 0.0751 73,290 -0.03(-31.73%)
Jul 19, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 16, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.