Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0235 0.0235 0.0235 0.0235 11,100 -0.00(-6.00%)
Sep 28, 2023 0.0650 0.0650 0.0250 0.0250 9,828 +0.01(+25.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 19,374 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0750 0.0200 0.0200 84,500 -0.01(-20.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 145,604 +0.01(+25.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 32,128 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 11,613 -0.01(-20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 91,400 +0.00(+0.00%)
Sep 15, 2023 0.0250 33,976 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 10,730 -0.00(-3.47%)
Sep 13, 2023 0.0259 0.0259 0.0259 0.0259 11,000 +0.00(+3.60%)
Sep 12, 2023 0.0308 0.0308 0.0250 0.0250 6,483 -0.01(-30.56%)
Sep 11, 2023 0.0250 0.0360 0.0250 0.0360 4,400 +0.01(+30.91%)
Sep 08, 2023 0.0333 0.0410 0.0275 0.0275 47,900 -0.01(-31.25%)
Sep 05, 2023 0.0400 0 +0.02(+100.00%)
Sep 01, 2023 0.0200 0.0200 0.0200 0.0200 100 -0.01(-32.20%)
Aug 30, 2023 0.0295 0 +0.00(+18.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 85,940 +0.00(+0.00%)
Aug 28, 2023 0.0330 0.0330 0.0250 0.0250 20,450 -0.01(-24.47%)
Aug 25, 2023 0.0383 0.0383 0.0331 0.0331 157,986 -0.01(-13.35%)
Aug 24, 2023 0.0382 0.0382 0.0382 0.0382 4,050 +0.01(+27.33%)
Aug 22, 2023 0.0300 2,100 -0.01(-26.47%)
Aug 21, 2023 0.0315 0.0408 0.0300 0.0408 64,800 +0.02(+104.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 10,200 -0.01(-33.33%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-18.92%)
Aug 16, 2023 0.0370 0.0370 0.0370 0.0370 83,135 +0.01(+23.33%)
Aug 15, 2023 0.0335 0.0360 0.0110 0.0300 105,000 -0.05(-62.50%)
Aug 14, 2023 0.0370 0.0800 0.0370 0.0800 147,000 +0.04(+95.12%)
Aug 11, 2023 0.0410 0.0410 0.0410 0.0410 31,000 +0.00(+0.00%)
Aug 10, 2023 0.0410 0.0410 0.0410 0.0410 2,420 +0.00(+0.00%)
Aug 08, 2023 0.0410 0 -0.02(-29.31%)
Aug 07, 2023 0.0700 0.0700 0.0302 0.0580 11,400 +0.02(+55.50%)
Aug 04, 2023 0.0250 0.0373 0.0250 0.0373 17,000 +0.00(+9.38%)
Aug 03, 2023 0.0340 0.0341 0.0340 0.0341 42,879 -0.01(-14.96%)
Aug 02, 2023 0.0401 0.0401 0.0401 0.0401 16,555 -0.01(-11.09%)
Aug 01, 2023 0.0451 0.0451 0.0451 0.0451 15,000 +0.00(+3.68%)
Jul 31, 2023 0.0500 0.0510 0.0435 0.0435 190,795 -0.01(-13.00%)
Jul 28, 2023 0.0491 0.0500 0.0491 0.0500 9,395 +0.00(+0.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 30,010 -0.00(-6.19%)
Jul 25, 2023 0.0533 0 +0.00(+6.60%)
Jul 24, 2023 0.0549 0.0675 0.0500 0.0500 121,091 -0.01(-13.04%)
Jul 21, 2023 0.0500 0.0575 0.0500 0.0575 740 +0.01(+15.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0500 0.0500 20,001 -0.01(-10.87%)
Jul 18, 2023 0.0585 0.0585 0.0561 0.0561 10,800 -0.01(-14.61%)
Jul 17, 2023 0.0657 0.0683 0.0556 0.0657 13,250 +0.02(+31.40%)
Jul 14, 2023 0.0500 0.0600 0.0500 0.0500 138,013 -0.01(-16.67%)
Jul 13, 2023 0.0500 0.0600 0.0500 0.0600 15,645 +0.01(+20.00%)
Jul 12, 2023 0.0550 0.0600 0.0500 0.0500 9,200 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 1,956 -0.01(-18.03%)
Jul 10, 2023 0.0564 0.0610 0.0564 0.0610 126,300 +0.01(+22.00%)
Jul 07, 2023 0.0500 0.0500 0.0500 0.0500 1,950 -0.01(-17.22%)
Jul 06, 2023 0.0604 0.0604 0.0604 0.0604 23,510 +0.00(+0.00%)
Jul 05, 2023 0.0890 0.0900 0.0400 0.0604 276,430 -0.03(-32.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.