Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+3.09%)
Sep 27, 2021 0.0388 0.0388 0.0388 0 -0.01(-12.61%)
Sep 24, 2021 0.0442 0.0444 0.0442 0.0444 20,000 +0.01(+16.84%)
Sep 23, 2021 0.0350 0.0380 0.0350 0.0380 3,700 -0.00(-10.38%)
Sep 17, 2021 0.0424 0.0424 0.0424 0 -0.00(-8.62%)
Sep 15, 2021 0.0464 0.0464 0.0464 0 -0.01(-11.45%)
Sep 13, 2021 0.0524 0.0524 0.0524 0 +0.00(+3.15%)
Sep 10, 2021 0.0561 0.0561 0.0486 0.0508 11,137 -0.00(-7.64%)
Sep 08, 2021 0.0550 0.0550 0.0550 0 +0.03(+110.73%)
Sep 07, 2021 0.0261 0.0261 0.0261 0.0261 3,510 -0.03(-52.11%)
Sep 03, 2021 0.0511 0.0545 0.0509 0.0545 10,850 -0.00(-2.85%)
Sep 01, 2021 0.0561 0.0561 0.0561 0 +0.01(+10.22%)
Aug 31, 2021 0.0480 0.0566 0.0480 0.0509 3,775 +0.00(+0.79%)
Aug 30, 2021 0.0505 0.0505 0.0505 0.0505 6,000 -0.01(-11.40%)
Aug 27, 2021 0.0261 0.0570 0.0261 0.0570 16,886 +0.01(+9.83%)
Aug 26, 2021 0.0519 0.0519 0.0519 0.0519 568 -0.00(-8.14%)
Aug 23, 2021 0.0565 0.0565 0.0565 0 +0.00(+9.28%)
Aug 20, 2021 0.0517 0.0517 0.0517 0.0517 1,000 -0.00(-5.83%)
Aug 19, 2021 0.0550 0.0550 0.0497 0.0549 136,609 -0.00(-0.18%)
Aug 18, 2021 0.0566 0.0566 0.0550 0.0550 39,000 -0.00(-8.33%)
Aug 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2021 0.0600 0.0600 0.0548 0.0600 32,278 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0548 0.0600 141,000 +0.00(+0.00%)
Aug 04, 2021 0.0560 0.0600 0.0560 0.0600 5,095 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 1,816 +0.00(+7.14%)
Aug 02, 2021 0.0560 0.0560 0.0560 0.0560 900 -0.01(-19.08%)
Jul 28, 2021 0.0692 0.0692 0.0692 0 +0.00(+0.44%)
Jul 27, 2021 0.0690 0.0690 0.0689 0.0689 16,000 -0.00(-0.29%)
Jul 26, 2021 0.0683 0.0691 0.0683 0.0691 28,000 +0.00(+3.13%)
Jul 23, 2021 0.0600 0.0690 0.0600 0.0670 81,500 +0.00(+2.92%)
Jul 21, 2021 0.0651 0.0651 0.0651 0 +0.00(+7.60%)
Jul 20, 2021 0.0587 0.0800 0.0587 0.0605 126,000 +0.00(+0.50%)
Jul 19, 2021 0.0614 0.0680 0.0570 0.0602 135,830 -0.00(-3.06%)
Jul 16, 2021 0.0621 0.0621 0.0621 0.0621 55,490 -0.01(-9.74%)
Jul 15, 2021 0.0691 0.0691 0.0585 0.0688 109,700 +0.00(+3.15%)
Jul 14, 2021 0.0666 0.0667 0.0613 0.0667 38,000 -0.01(-9.13%)
Jul 13, 2021 0.0665 0.0734 0.0627 0.0734 163,963 +0.01(+16.88%)
Jul 12, 2021 0.0628 0.0628 0.0628 0.0628 30,000 -0.00(-5.99%)
Jul 09, 2021 0.0750 0.0765 0.0668 0.0668 91,150 -0.00(-4.57%)
Jul 08, 2021 0.0714 0.0714 0.0700 0.0700 45,001 -0.01(-9.68%)
Jul 07, 2021 0.0775 0.0775 0.0775 0.0775 70,000 +0.01(+8.24%)
Jul 06, 2021 0.0783 0.0783 0.0700 0.0716 102,477 -0.01(-8.91%)
Jul 02, 2021 0.0740 0.0786 0.0715 0.0786 99,744 +0.01(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.