Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

130.25 +0.15 (+0.12%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 81.80 81.80 81.80 0 +0.00(+0.00%)
Sep 16, 2019 81.80 81.80 81.80 0 +0.00(+0.00%)
Sep 06, 2019 81.80 81.80 81.80 0 +0.00(+0.00%)
Aug 30, 2019 81.80 81.80 81.80 0 +0.00(+0.00%)
Aug 26, 2019 81.80 81.80 81.80 0 -2.45(-2.91%)
Aug 23, 2019 84.25 84.25 84.25 84.25 900 +0.54(+0.64%)
Aug 05, 2019 83.71 83.71 83.71 0 -7.26(-7.98%)
Aug 01, 2019 90.98 90.98 90.98 0 +0.00(+0.00%)
Jul 31, 2019 90.98 90.98 90.98 2 +0.00(+0.00%)
Jul 25, 2019 90.98 90.98 90.98 0 +1.35(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.