Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2241 0.2241 0.2241 66 +0.00(+0.00%)
Sep 29, 2020 0.2241 0.2241 0.2241 0.2241 1,000 +0.01(+4.28%)
Sep 28, 2020 0.2240 0.2240 0.2149 0.2149 21,676 -0.00(-1.69%)
Sep 25, 2020 0.2186 0.2186 0.2186 0.2186 400 +0.01(+4.10%)
Sep 24, 2020 0.2100 0.2103 0.2100 0.2100 2,600 -0.01(-4.55%)
Sep 23, 2020 0.2290 0.2290 0.2200 0.2200 10,400 -0.02(-9.35%)
Sep 22, 2020 0.2446 0.2446 0.2427 0.2427 14,088 -0.00(-0.57%)
Sep 21, 2020 0.2441 0.2441 0.2441 0.2441 500 +0.00(+1.71%)
Sep 18, 2020 0.2583 0.2583 0.2400 0.2400 9,000 -0.03(-11.08%)
Sep 17, 2020 0.2600 0.2699 0.2600 0.2699 8,118 +0.03(+11.02%)
Sep 16, 2020 0.2546 0.2546 0.2431 0.2431 13,799 -0.02(-6.86%)
Sep 15, 2020 0.3051 0.3200 0.2595 0.2610 134,303 -0.02(-7.08%)
Sep 14, 2020 0.2163 0.3021 0.2163 0.2809 167,126 +0.08(+40.45%)
Sep 11, 2020 0.2027 0.2027 0.2000 0.2000 34,000 +0.00(+0.86%)
Sep 09, 2020 0.1983 0.1983 0.1983 0 -0.02(-9.86%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 03, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+6.87%)
Sep 02, 2020 0.2187 0.2187 0.1965 0.1965 22,075 -0.01(-6.47%)
Sep 01, 2020 0.2101 0.2101 0.2101 0.2101 5,000 -0.01(-5.91%)
Aug 28, 2020 0.2233 0.2233 0.2233 0 -0.00(-0.71%)
Aug 26, 2020 0.2249 0.2249 0.2249 0 -0.00(-1.10%)
Aug 25, 2020 0.2274 0.2274 0.2274 30 +0.00(+0.00%)
Aug 24, 2020 0.2271 0.2274 0.2271 0.2274 1,500 +0.02(+7.16%)
Aug 21, 2020 0.2200 0.2200 0.2122 0.2122 3,000 -0.00(-1.99%)
Aug 20, 2020 0.2200 0.2200 0.2165 0.2165 96,050 +0.00(+2.03%)
Aug 19, 2020 0.2058 0.2127 0.2058 0.2122 2,600 -0.01(-2.84%)
Aug 18, 2020 0.2200 0.2250 0.2146 0.2184 15,000 +0.01(+3.07%)
Aug 17, 2020 0.2250 0.2250 0.2101 0.2119 90,100 -0.01(-5.11%)
Aug 13, 2020 0.2233 0.2233 0.2233 0 +0.01(+2.90%)
Aug 12, 2020 0.2472 0.2472 0.2170 0.2170 127,680 -0.03(-12.07%)
Aug 11, 2020 0.2468 0.2468 0.2468 0.2468 7,500 +0.01(+3.22%)
Aug 10, 2020 0.2500 0.2613 0.2362 0.2391 117,200 -0.01(-3.82%)
Aug 07, 2020 0.2475 0.2500 0.2355 0.2486 66,500 +0.00(+0.44%)
Aug 06, 2020 0.3302 0.3302 0.2427 0.2475 20,800 -0.00(-1.00%)
Aug 05, 2020 0.2527 0.2600 0.2433 0.2500 51,650 -0.00(-1.19%)
Aug 04, 2020 0.2741 0.2780 0.2358 0.2530 254,970 -0.04(-12.76%)
Aug 03, 2020 0.3000 0.3540 0.2800 0.2900 194,052 +0.04(+15.08%)
Jul 31, 2020 0.2756 0.2756 0.2520 0.2520 36,300 -0.00(-1.22%)
Jul 30, 2020 0.2580 0.2706 0.2550 0.2551 26,691 -0.00(-0.58%)
Jul 29, 2020 0.2544 0.2566 0.2452 0.2566 98,500 +0.02(+6.87%)
Jul 28, 2020 0.2361 0.2401 0.2316 0.2401 13,227 +0.02(+7.86%)
Jul 27, 2020 0.2722 0.2722 0.2226 0.2226 18,074 -0.03(-10.89%)
Jul 24, 2020 0.2534 0.2534 0.2498 0.2498 4,200 -0.01(-4.98%)
Jul 23, 2020 0.2687 0.2687 0.2406 0.2629 16,550 +0.01(+3.18%)
Jul 22, 2020 0.2500 0.2555 0.2450 0.2548 69,500 +0.00(+1.92%)
Jul 21, 2020 0.2643 0.2650 0.2500 0.2500 11,250 -0.02(-7.37%)
Jul 20, 2020 0.2700 0.2858 0.2699 0.2699 117,819 +0.00(+0.22%)
Jul 17, 2020 0.2784 0.2913 0.2653 0.2693 148,400 -0.00(-0.30%)
Jul 16, 2020 0.2739 0.2857 0.2667 0.2701 32,188 +0.01(+2.16%)
Jul 15, 2020 0.2750 0.2775 0.2644 0.2644 15,000 -0.01(-2.29%)
Jul 10, 2020 0.2706 0.2706 0.2706 0 -0.02(-7.42%)
Jul 09, 2020 0.2923 0.2923 0.2923 0.2923 1,000 +0.01(+2.60%)
Jul 08, 2020 0.2920 0.2920 0.2828 0.2849 8,467 -0.02(-6.13%)
Jul 06, 2020 0.3035 0.3035 0.3035 0 +0.01(+1.71%)
Jul 02, 2020 0.2964 0.2984 0.2964 0.2984 2,200 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.