Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se (OP: VLEEF )

12.95 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 45.42 45.42 45.42 0 -2.34(-4.90%)
Sep 20, 2018 47.76 47.76 47.76 0 +4.17(+9.57%)
Sep 18, 2018 43.59 43.59 43.59 0 +0.49(+1.14%)
Sep 17, 2018 43.10 43.10 43.10 43.10 580 -1.25(-2.82%)
Sep 14, 2018 44.35 44.35 44.35 44.35 100 +3.30(+8.04%)
Sep 13, 2018 41.05 41.05 41.05 41.05 375 +0.45(+1.11%)
Sep 12, 2018 40.60 40.60 40.60 40.60 650 -2.42(-5.63%)
Sep 11, 2018 43.02 43.02 43.02 70 +0.00(+0.00%)
Sep 06, 2018 43.02 43.02 43.02 0 +0.00(+0.00%)
Sep 04, 2018 43.02 43.02 43.02 0 -3.09(-6.71%)
Aug 30, 2018 46.12 46.12 46.12 0 -0.75(-1.61%)
Aug 29, 2018 46.87 46.87 46.87 20 +0.00(+0.00%)
Aug 28, 2018 46.87 46.87 46.87 46.87 135 +1.59(+3.51%)
Aug 27, 2018 45.00 45.28 45.00 45.28 2,010 +1.83(+4.21%)
Aug 22, 2018 43.45 43.45 43.45 0 -1.60(-3.55%)
Aug 20, 2018 45.05 45.05 45.05 0 +0.95(+2.15%)
Aug 17, 2018 44.10 44.10 44.10 44.10 20,300 +0.10(+0.23%)
Aug 15, 2018 44.00 44.00 44.00 0 -4.14(-8.61%)
Aug 10, 2018 48.14 48.14 48.14 0 +0.14(+0.30%)
Aug 08, 2018 48.00 48.00 48.00 0 +0.13(+0.27%)
Aug 07, 2018 47.87 47.87 47.87 47.87 409 +0.77(+1.63%)
Aug 06, 2018 47.10 47.10 47.10 47.10 270 -0.05(-0.11%)
Aug 01, 2018 47.15 47.15 47.15 0 -2.54(-5.11%)
Jul 31, 2018 49.69 49.69 49.69 49.69 100 -1.56(-3.04%)
Jul 26, 2018 51.25 51.25 51.25 0 -2.85(-5.27%)
Jul 25, 2018 56.45 56.45 54.10 54.10 1,555 -1.70(-3.05%)
Jul 24, 2018 55.80 55.80 55.80 55.80 147 +0.00(+0.00%)
Jul 23, 2018 55.80 55.80 55.80 55.80 2,790 -0.50(-0.89%)
Jul 13, 2018 56.30 56.30 56.30 22 +3.50(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.