Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 26, 2008 1.150 1.150 1.150 1.150 200 +0.15(+15.00%)
Sep 22, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 19, 2008 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 18, 2008 1.010 1.010 1.010 1.010 1,296 -0.19(-15.83%)
Sep 15, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 12, 2008 1.150 1.200 1.140 1.200 2,155 +0.20(+20.00%)
Sep 11, 2008 1.300 1.550 0.6500 1.000 5,144 +0.49(+96.08%)
Sep 10, 2008 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Sep 09, 2008 1.110 1.110 0.5100 0.5100 2,200 -0.59(-53.64%)
Sep 08, 2008 1.250 1.250 1.100 1.100 1,244 -0.10(-8.33%)
Sep 05, 2008 1.200 1.200 1.200 1.200 3,450 +0.00(+0.00%)
Sep 04, 2008 1.200 1.200 1.200 1.200 150 -0.04(-3.23%)
Sep 03, 2008 1.500 1.500 1.240 1.240 1,100 -0.27(-17.88%)
Sep 02, 2008 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Aug 29, 2008 1.510 1.510 1.510 1.510 100 -0.24(-13.71%)
Aug 28, 2008 2.000 2.000 1.750 1.750 2,145 -0.25(-12.50%)
Aug 27, 2008 2.250 2.250 1.990 2.000 6,500 -0.25(-11.11%)
Aug 26, 2008 1.160 7.000 1.110 2.250 12,934 +1.10(+95.65%)
Aug 25, 2008 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Aug 19, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 18, 2008 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Aug 15, 2008 1.150 1.150 1.150 1.150 100 +0.14(+13.86%)
Aug 14, 2008 1.150 1.150 1.010 1.010 300 -0.04(-3.81%)
Aug 13, 2008 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Aug 12, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 08, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 07, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 06, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 05, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 04, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 01, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 31, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 30, 2008 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Jul 29, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 28, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 25, 2008 1.050 1.050 1.050 1.050 201 +0.00(+0.00%)
Jul 24, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 23, 2008 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Jul 22, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 21, 2008 1.050 1.050 1.050 1.050 160 -0.07(-6.25%)
Jul 18, 2008 1.120 1.120 1.120 1.120 500 +0.07(+6.67%)
Jul 17, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 16, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 15, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 14, 2008 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Jul 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 10, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 09, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 08, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 07, 2008 1.050 1.050 1.050 1.050 117 -0.19(-15.32%)
Jul 04, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 03, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 02, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.