Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2905 +0.0145 (+5.25%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0741 0 +0.01(+8.49%)
Sep 29, 2022 0.0683 0.0683 0.0683 0.0683 1,000 -0.00(-3.80%)
Sep 26, 2022 0.0710 0 -0.01(-11.25%)
Sep 22, 2022 0.0800 0 -0.00(-1.23%)
Sep 20, 2022 0.0810 0 -0.00(-3.57%)
Sep 19, 2022 0.0840 0.0840 0.0840 0.0840 2,900 +0.00(+2.44%)
Sep 16, 2022 0.0820 0.0820 0.0820 0.0820 10,140 -0.00(-2.38%)
Sep 15, 2022 0.0840 0.0840 0.0840 0.0840 2,500 -0.00(-0.59%)
Sep 13, 2022 0.0845 22,900 +0.00(+5.63%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 09, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+1.27%)
Sep 08, 2022 0.0790 0.0790 0.0790 0.0790 1,000 -0.00(-1.25%)
Sep 02, 2022 0.0800 0 -0.01(-10.11%)
Aug 31, 2022 0.0890 0 +0.01(+14.84%)
Aug 29, 2022 0.0775 0 -0.01(-13.89%)
Aug 26, 2022 0.0775 0.0900 0.0775 0.0900 3,900 +0.01(+20.00%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-8.76%)
Aug 24, 2022 0.0822 0.0822 0.0822 0.0822 100 -0.01(-8.67%)
Aug 23, 2022 0.0805 0.0900 0.0805 0.0900 11,000 +0.01(+18.58%)
Aug 19, 2022 0.0759 0 -0.01(-13.26%)
Aug 18, 2022 0.0875 0.0875 0.0875 0.0875 5,000 +0.00(+2.94%)
Aug 16, 2022 0.0850 0 -0.00(-5.56%)
Aug 15, 2022 0.0900 0.0900 0.0900 0.0900 28,555 -0.00(-2.70%)
Aug 12, 2022 0.0925 0.0925 0.0925 0.0925 10,150 -0.00(-2.73%)
Aug 11, 2022 0.0850 0.0951 0.0850 0.0951 6,000 +0.01(+9.31%)
Aug 09, 2022 0.0870 0 +0.00(+0.35%)
Aug 08, 2022 0.0730 0.0867 0.0730 0.0867 25,800 +0.01(+8.37%)
Aug 05, 2022 0.0880 0.0880 0.0763 0.0800 23,692 -0.01(-11.11%)
Aug 04, 2022 0.0713 0.0900 0.0713 0.0900 2,050 -0.00(-4.96%)
Aug 03, 2022 0.0950 0.0950 0.0947 0.0947 10,000 +0.02(+31.16%)
Jul 29, 2022 0.0722 0 +0.01(+22.58%)
Jul 28, 2022 0.0628 0.0628 0.0589 0.0589 3,020 -0.02(-21.47%)
Jul 26, 2022 0.0750 0 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+3.45%)
Jul 22, 2022 0.0725 0.0725 0.0725 0.0725 3,000 +0.00(+0.00%)
Jul 21, 2022 0.0725 0.0725 0.0725 0.0725 14,500 +0.00(+0.00%)
Jul 18, 2022 0.0725 0 +0.00(+3.13%)
Jul 15, 2022 0.0668 0.0703 0.0636 0.0703 72,000 +0.01(+8.15%)
Jul 14, 2022 0.0640 0.0650 0.0630 0.0650 30,900 -0.00(-1.81%)
Jul 12, 2022 0.0662 0 -0.00(-6.76%)
Jul 11, 2022 0.0540 0.0710 0.0540 0.0710 3,100 +0.00(+6.61%)
Jul 08, 2022 0.0669 0.0715 0.0638 0.0666 205,000 -0.01(-16.75%)
Jul 07, 2022 0.0660 0.0840 0.0589 0.0800 193,075 +0.01(+21.03%)
Jul 06, 2022 0.0660 0.0661 0.0637 0.0661 54,500 +0.01(+16.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.