Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KLDCF )

0.7168 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.4790 0 -0.02(-3.04%)
Sep 27, 2023 0.5078 0.5078 0.4940 0.4940 4,500 -0.00(-0.40%)
Sep 26, 2023 0.4961 0.4961 0.4960 0.4960 3,166 -0.00(-0.04%)
Sep 25, 2023 0.4960 0.4962 0.4962 0.4962 14,900 +0.00(+0.04%)
Sep 22, 2023 0.5086 0.5086 0.4960 0.4960 16,300 -0.02(-4.62%)
Sep 21, 2023 0.5200 0.5200 0.5200 0.5200 100 +0.02(+3.85%)
Sep 20, 2023 0.4957 0.5007 0.4957 0.5007 14,000 +0.00(+0.14%)
Sep 19, 2023 0.5010 0.5084 0.5010 0.5000 10,568 -0.02(-3.47%)
Sep 18, 2023 0.5084 0.5180 0.5084 0.5180 1,200 +0.02(+3.08%)
Sep 15, 2023 0.5014 0.5100 0.4993 0.5025 16,171 -0.02(-3.10%)
Sep 14, 2023 0.5223 0.5328 0.5150 0.5186 19,002 +0.01(+1.19%)
Sep 13, 2023 0.5125 0.5125 0.5100 0.5125 10,436 -0.02(-3.48%)
Sep 12, 2023 0.5200 0.5312 0.5200 0.5310 38,128 +0.02(+3.91%)
Sep 11, 2023 0.5236 0.5236 0.5110 0.5110 7,000 -0.02(-3.40%)
Sep 08, 2023 0.5210 0.5290 0.5210 0.5290 6,330 +0.01(+1.69%)
Sep 06, 2023 0.5202 0 -0.02(-3.51%)
Sep 05, 2023 0.5391 0.5391 0.5300 0.5391 4,000 +0.02(+3.67%)
Sep 01, 2023 0.5300 0.5308 0.5200 0.5200 25,300 +0.00(+0.39%)
Aug 31, 2023 0.5432 0.5432 0.5180 0.5180 6,750 -0.00(-0.10%)
Aug 30, 2023 0.5100 0.5185 0.4938 0.5185 40,000 -0.00(-0.02%)
Aug 29, 2023 0.5350 0.5350 0.5178 0.5186 5,195 -0.00(-0.59%)
Aug 28, 2023 0.5217 0.5217 0.5217 0.5217 1,000 -0.00(-0.93%)
Aug 25, 2023 0.5560 0.5560 0.5204 0.5266 5,295 -0.03(-5.12%)
Aug 22, 2023 0.5550 0 +0.01(+1.46%)
Aug 21, 2023 0.5450 0.5470 0.5450 0.5470 3,500 -0.00(-0.49%)
Aug 18, 2023 0.5537 0.5537 0.5497 0.5497 1,500 -0.01(-1.01%)
Aug 17, 2023 0.5440 0.5553 0.5440 0.5553 8,284 +0.02(+2.83%)
Aug 16, 2023 0.5494 0.5494 0.5400 0.5400 9,838 -0.01(-2.39%)
Aug 15, 2023 0.5532 0.5532 0.5532 0.5532 2,010 +0.01(+2.26%)
Aug 14, 2023 0.5400 0.5428 0.5400 0.5410 8,500 +0.00(+0.15%)
Aug 11, 2023 0.5402 0.5402 0.5402 0.5402 1,002 -0.01(-2.65%)
Aug 10, 2023 0.5549 0.5549 0.5499 0.5549 1,100 +0.01(+1.84%)
Aug 08, 2023 0.5449 75 -0.00(-0.02%)
Aug 07, 2023 0.5450 0.5450 0.5450 0.5450 9,104 -0.00(-0.02%)
Aug 04, 2023 0.5674 0.5711 0.5451 0.5451 6,500 -0.02(-3.39%)
Aug 03, 2023 0.5494 0.5642 0.5494 0.5642 70,910 +0.02(+3.13%)
Aug 02, 2023 0.5501 0.5501 0.5350 0.5471 12,100 -0.02(-3.22%)
Jul 31, 2023 0.5653 0 +0.05(+8.73%)
Jul 28, 2023 0.5559 0.5565 0.5070 0.5199 160,795 -0.04(-7.84%)
Jul 27, 2023 0.5521 0.5641 0.5521 0.5641 655 +0.02(+3.71%)
Jul 26, 2023 0.5439 0.5439 0.5439 0.5439 1,000 -0.01(-1.47%)
Jul 25, 2023 0.5520 0.5520 0.5520 0.5520 1,000 +0.00(+0.00%)
Jul 24, 2023 0.5520 0.5520 0.5520 0.5520 500 -0.01(-1.43%)
Jul 21, 2023 0.5600 0.5700 0.5600 0.5600 4,500 +0.02(+3.34%)
Jul 20, 2023 0.5508 0.5518 0.5419 0.5419 2,100 -0.01(-1.37%)
Jul 19, 2023 0.5400 0.5494 0.5400 0.5494 18,050 +0.01(+2.10%)
Jul 18, 2023 0.5439 0.5439 0.5381 0.5381 9,000 -0.00(-0.35%)
Jul 17, 2023 0.5448 0.5584 0.5400 0.5400 10,242 -0.02(-3.00%)
Jul 14, 2023 0.5567 0.5567 0.5567 0.5567 1,000 +0.01(+1.09%)
Jul 12, 2023 0.5507 0 -0.01(-1.89%)
Jul 11, 2023 0.5613 0.5613 0.5613 0.5613 400 -0.01(-1.18%)
Jul 10, 2023 0.5675 0.5680 0.5675 0.5680 1,315 +0.02(+3.93%)
Jul 07, 2023 0.5531 0.5531 0.5461 0.5465 4,285 -0.00(-0.67%)
Jul 06, 2023 0.5551 0.5551 0.5502 0.5502 1,100 -0.01(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.