Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACRG )

8.500 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 2.200 0 -0.20(-8.33%)
Sep 28, 2022 2.990 2.990 2.250 2.400 4,330 -0.70(-22.58%)
Sep 26, 2022 3.100 30 +0.10(+3.33%)
Sep 23, 2022 3.250 3.250 2.925 3.000 1,030 -0.25(-7.69%)
Sep 22, 2022 3.270 3.309 3.250 3.250 300 -0.45(-12.16%)
Sep 21, 2022 3.700 3.700 3.700 3.700 149 +0.45(+13.85%)
Sep 20, 2022 3.250 3.250 3.250 3.250 205 -0.25(-7.14%)
Sep 19, 2022 3.500 3.500 3.500 3.500 164 -0.40(-10.26%)
Sep 14, 2022 3.900 0 +0.78(+25.00%)
Sep 13, 2022 3.120 3.120 3.120 3.120 400 +0.00(+0.00%)
Sep 12, 2022 3.185 3.250 3.103 3.120 886 -0.13(-4.00%)
Sep 09, 2022 3.250 3.250 3.250 3.250 700 +0.15(+4.84%)
Sep 08, 2022 3.120 3.120 3.100 3.100 500 +0.00(+0.00%)
Sep 06, 2022 3.100 0 -0.65(-17.33%)
Sep 02, 2022 3.610 3.850 1.730 3.750 2,959 -0.25(-6.25%)
Aug 31, 2022 4.000 0 +0.00(+0.00%)
Aug 29, 2022 4.000 0 +0.00(+0.00%)
Aug 23, 2022 4.000 0 +0.00(+0.00%)
Aug 22, 2022 3.685 4.000 3.685 4.000 1,600 +0.00(+0.00%)
Aug 19, 2022 4.222 4.222 3.990 4.000 1,030 -0.23(-5.44%)
Aug 17, 2022 4.230 0 +0.03(+0.71%)
Aug 11, 2022 4.200 0 +0.00(+0.00%)
Aug 08, 2022 4.200 0 +0.00(+0.00%)
Aug 05, 2022 4.200 4.200 4.200 4.200 200 +0.20(+5.00%)
Aug 03, 2022 4.000 0 -0.15(-3.61%)
Aug 02, 2022 4.250 4.250 4.150 4.150 1,800 +0.05(+1.22%)
Aug 01, 2022 4.700 4.700 4.000 4.100 1,603 -0.67(-14.13%)
Jul 29, 2022 4.960 4.960 4.775 4.775 335 -0.22(-4.50%)
Jul 28, 2022 5.000 5.000 5.000 5.000 500 -1.75(-25.93%)
Jul 26, 2022 6.750 0 +2.50(+58.82%)
Jul 21, 2022 4.250 0 -1.75(-29.17%)
Jul 19, 2022 6.000 0 -0.60(-9.09%)
Jul 18, 2022 6.600 6.600 6.600 6.600 100 -0.40(-5.71%)
Jul 11, 2022 7.000 1 -1.33(-15.97%)
Jul 08, 2022 8.330 8.330 8.330 8.330 100 -0.42(-4.80%)
Jul 06, 2022 8.750 7 +0.50(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.