Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0470 -0.0031 (-6.19%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0800 0.0927 0.0800 0.0927 108,047 +0.01(+7.67%)
Sep 28, 2023 0.0805 0.0934 0.0805 0.0861 33,447 -0.00(-1.03%)
Sep 27, 2023 0.0825 0.0934 0.0800 0.0870 124,285 +0.00(+4.82%)
Sep 26, 2023 0.0825 0.0962 0.0800 0.0830 108,466 -0.01(-13.72%)
Sep 25, 2023 0.0890 0.0970 0.0809 0.0962 80,000 +0.01(+8.09%)
Sep 22, 2023 0.0809 0.0890 0.0809 0.0890 49,714 +0.01(+10.01%)
Sep 21, 2023 0.0859 0.0980 0.0809 0.0809 215,059 -0.00(-4.82%)
Sep 20, 2023 0.0897 0.0969 0.0850 0.0850 151,502 -0.00(-5.24%)
Sep 19, 2023 0.0875 0.0948 0.0875 0.0897 18,000 -0.01(-6.85%)
Sep 18, 2023 0.0875 0.1000 0.0875 0.0963 112,338 +0.01(+8.81%)
Sep 15, 2023 0.0960 0.0990 0.0880 0.0885 191,785 -0.01(-11.32%)
Sep 14, 2023 0.0932 0.0998 0.0920 0.0998 42,552 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0998 0.0921 0.0998 49,980 -0.00(-0.20%)
Sep 12, 2023 0.0958 0.1000 0.0921 0.1000 29,080 +0.00(+0.00%)
Sep 11, 2023 0.0958 0.1024 0.0958 0.1000 29,723 +0.00(+4.38%)
Sep 08, 2023 0.1029 0.1030 0.0958 0.0958 13,349 -0.00(-4.20%)
Sep 07, 2023 0.1012 0.1097 0.0953 0.1000 89,505 -0.01(-4.85%)
Sep 06, 2023 0.1088 0.1088 0.1050 0.1051 188,004 +0.00(+0.00%)
Sep 05, 2023 0.1063 0.1080 0.1050 0.1051 109,050 -0.00(-2.41%)
Sep 01, 2023 0.0897 0.1077 0.0880 0.1077 514,948 +0.01(+15.31%)
Aug 31, 2023 0.0960 0.1150 0.0860 0.0934 369,393 -0.00(-1.16%)
Aug 30, 2023 0.0947 0.0950 0.0900 0.0945 88,234 +0.00(+5.00%)
Aug 29, 2023 0.0900 0.0924 0.0853 0.0900 75,445 +0.00(+0.00%)
Aug 28, 2023 0.0927 0.0970 0.0850 0.0900 119,511 +0.00(+0.56%)
Aug 25, 2023 0.0900 0.1010 0.0843 0.0895 156,515 +0.00(+2.29%)
Aug 24, 2023 0.0748 0.0900 0.0730 0.0875 858,053 -0.01(-5.91%)
Aug 23, 2023 0.0950 0.0950 0.0875 0.0930 322,855 +0.00(+3.33%)
Aug 22, 2023 0.1050 0.1100 0.0835 0.0900 1,149,089 -0.02(-14.37%)
Aug 21, 2023 0.1244 0.1244 0.1051 0.1051 54,105 -0.01(-10.09%)
Aug 18, 2023 0.1050 0.1169 0.1010 0.1169 44,200 +0.01(+9.66%)
Aug 17, 2023 0.1068 0.1091 0.1066 0.1066 55,800 -0.00(-0.09%)
Aug 16, 2023 0.1068 0.1130 0.1067 0.1067 48,700 +0.00(+0.09%)
Aug 15, 2023 0.1245 0.1245 0.1066 0.1066 148,333 -0.01(-11.17%)
Aug 14, 2023 0.1238 0.1245 0.1180 0.1200 47,544 +0.01(+8.40%)
Aug 11, 2023 0.1300 0.1349 0.1107 0.1107 270,040 -0.02(-14.85%)
Aug 10, 2023 0.1340 0.1369 0.1270 0.1300 110,450 -0.01(-3.70%)
Aug 09, 2023 0.1399 0.1399 0.1291 0.1350 240,225 -0.00(-3.50%)
Aug 08, 2023 0.1311 0.1399 0.1305 0.1399 95,115 +0.01(+9.73%)
Aug 07, 2023 0.1353 0.1399 0.1275 0.1275 131,814 -0.01(-6.87%)
Aug 04, 2023 0.1350 0.1369 0.1350 0.1369 15,663 +0.00(+1.18%)
Aug 03, 2023 0.1307 0.1353 0.1307 0.1353 31,172 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1400 0.1307 0.1353 66,948 -0.00(-0.15%)
Aug 01, 2023 0.1334 0.1380 0.1271 0.1355 19,459 +0.00(+0.37%)
Jul 31, 2023 0.1406 0.1450 0.1260 0.1350 273,075 -0.01(-3.98%)
Jul 28, 2023 0.1416 0.1420 0.1381 0.1406 5,915 +0.00(+1.81%)
Jul 27, 2023 0.1450 0.1450 0.1380 0.1381 56,670 -0.00(-1.71%)
Jul 26, 2023 0.1380 0.1450 0.1380 0.1405 306,510 -0.00(-1.40%)
Jul 25, 2023 0.1380 0.1425 0.1380 0.1425 46,822 +0.00(+1.79%)
Jul 24, 2023 0.1400 0.1420 0.1380 0.1400 40,606 +0.00(+0.00%)
Jul 21, 2023 0.1384 0.1425 0.1384 0.1400 81,171 -0.00(-0.78%)
Jul 20, 2023 0.1449 0.1495 0.1396 0.1411 112,723 -0.00(-0.63%)
Jul 19, 2023 0.1390 0.1610 0.1390 0.1420 107,803 +0.00(+2.38%)
Jul 18, 2023 0.1590 0.1600 0.1340 0.1387 132,916 -0.01(-9.35%)
Jul 17, 2023 0.1460 0.1600 0.1340 0.1530 305,948 -0.00(-1.35%)
Jul 14, 2023 0.1600 0.1600 0.1551 0.1551 72,235 -0.00(-3.00%)
Jul 13, 2023 0.1650 0.1650 0.1491 0.1599 93,397 -0.00(-0.06%)
Jul 12, 2023 0.1512 0.1795 0.1309 0.1600 312,915 -0.01(-5.38%)
Jul 11, 2023 0.1605 0.1720 0.1512 0.1691 199,541 -0.00(-0.53%)
Jul 10, 2023 0.1685 0.1799 0.1570 0.1700 89,432 -0.00(-1.05%)
Jul 07, 2023 0.1670 0.1790 0.1500 0.1718 376,931 +0.01(+7.38%)
Jul 06, 2023 0.1460 0.1600 0.1460 0.1600 192,213 +0.01(+7.38%)
Jul 05, 2023 0.1421 0.1499 0.1421 0.1490 105,371 +0.01(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.